TortoiseEcofin Acquisition Corp III (TRTL)
10.92
+0.02
(+0.18%)
USD |
NYSE |
Jun 05, 16:00
TortoiseEcofin Acquisition Corp III Price: 10.92 for June 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 05, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 216.00 |
Jun 04, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 66596.00 |
Jun 03, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
May 31, 2024 | 10.90 | 10.91 | 10.90 | 10.90 | 1458.00 |
May 30, 2024 | 10.94 | 10.94 | 10.90 | 10.91 | 147834.0 |
May 29, 2024 | 10.91 | 10.91 | 10.90 | 10.90 | 251301.0 |
May 28, 2024 | 10.94 | 10.94 | 10.89 | 10.90 | 407.00 |
May 24, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 125.00 |
May 23, 2024 | 10.89 | 10.89 | 10.88 | 10.89 | 451077.0 |
May 22, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 529.00 |
May 21, 2024 | 10.89 | 10.89 | 10.88 | 10.89 | 501165.0 |
May 20, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 606.00 |
May 17, 2024 | 10.88 | 10.89 | 10.88 | 10.89 | 324.00 |
May 16, 2024 | 10.88 | 10.89 | 10.88 | 10.88 | 1546.00 |
May 15, 2024 | 10.88 | 10.88 | 10.87 | 10.88 | 454333.0 |
May 14, 2024 | 10.95 | 10.95 | 10.86 | 10.87 | 680344.0 |
May 13, 2024 | 10.92 | 10.92 | 10.85 | 10.86 | 121635.0 |
May 10, 2024 | 10.88 | 10.94 | 10.85 | 10.86 | 366645.0 |
May 09, 2024 | 10.85 | 10.94 | 10.84 | 10.84 | 1.378M |
May 08, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 2132.00 |
May 07, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 101707.0 |
May 06, 2024 | 10.85 | 10.85 | 10.84 | 10.84 | 1495.00 |
May 03, 2024 | 10.85 | 10.85 | 10.83 | 10.83 | 43922.00 |
May 02, 2024 | 10.82 | 10.85 | 10.82 | 10.82 | 4883.00 |
May 01, 2024 | 10.82 | 11.35 | 10.82 | 10.84 | 480055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Feb 02 2022
10.92
Maximum
Jun 05 2024
10.12
Average
10.08
Median
Feb 10 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 45.50 |
Price to Book Value | 1.526 |
Earnings Yield | 2.20% |
Market Cap | 263.66M |