Trio-Tech International (TRT)
10.32
-0.01
(-0.10%)
USD |
NYAM |
Aug 26, 16:00
10.65
+0.33
(+3.20%)
Pre-Market: 08:48
Trio-Tech International Total Return Level : 11.46 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 11.46 |
| August 25, 2026 | 11.47 |
| August 24, 2026 | 11.20 |
| August 21, 2026 | 12.21 |
| August 20, 2026 | 12.37 |
| August 19, 2026 | 12.57 |
| August 18, 2026 | 12.80 |
| August 17, 2026 | 12.88 |
| August 14, 2026 | 12.72 |
| August 13, 2026 | 12.97 |
| August 12, 2026 | 12.66 |
| August 11, 2026 | 12.41 |
| August 10, 2026 | 11.77 |
| August 07, 2026 | 12.38 |
| August 06, 2026 | 11.98 |
| August 05, 2026 | 11.95 |
| August 04, 2026 | 12.79 |
| August 03, 2026 | 11.27 |
| July 31, 2026 | 11.08 |
| July 30, 2026 | 10.96 |
| July 29, 2026 | 10.10 |
| July 28, 2026 | 10.94 |
| July 27, 2026 | 10.95 |
| July 24, 2026 | 10.25 |
| July 23, 2026 | 10.99 |
| Date | Value |
|---|---|
| July 22, 2026 | 11.21 |
| July 21, 2026 | 11.51 |
| July 20, 2026 | 10.55 |
| July 17, 2026 | 11.27 |
| July 16, 2026 | 11.60 |
| July 15, 2026 | 12.21 |
| July 14, 2026 | 11.39 |
| July 13, 2026 | 10.78 |
| July 10, 2026 | 11.51 |
| July 09, 2026 | 12.25 |
| July 08, 2026 | 12.05 |
| July 07, 2026 | 10.75 |
| July 06, 2026 | 11.18 |
| July 02, 2026 | 11.52 |
| July 01, 2026 | 12.32 |
| June 30, 2026 | 13.68 |
| June 29, 2026 | 13.02 |
| June 26, 2026 | 13.07 |
| June 25, 2026 | 13.40 |
| June 24, 2026 | 13.87 |
| June 23, 2026 | 14.84 |
| June 22, 2026 | 16.10 |
| June 18, 2026 | 17.58 |
| June 17, 2026 | 16.32 |
| June 16, 2026 | 13.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Axcelis Technologies, Inc. | 120.36 |
| Applied Materials, Inc. | 664.67 |
| Amtech Systems, Inc. | 15.17 |
| AXT, Inc. | 65.18 |
| Lam Research Corp. | 368.27 |