Trio-Tech International (TRT) Total Return Level: 6.140

Trio-Tech International (TRT)

5.53 +0.26 (+4.93%) USD | NASDAQ | Oct 28, 16:00

5.53 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
October 28, 2026	6.140
October 27, 2026	5.851
October 26, 2026	5.596
October 23, 2026	5.596
October 22, 2026	5.729
October 21, 2026	5.973
October 20, 2026	5.629
October 19, 2026	5.662
October 16, 2026	5.463
October 15, 2026	5.740
October 14, 2026	5.685
October 13, 2026	6.095
October 12, 2026	6.084
October 09, 2026	6.295
October 08, 2026	6.284
October 07, 2026	6.506
October 06, 2026	6.784
October 05, 2026	6.817
October 02, 2026	6.839
October 01, 2026	6.917
September 30, 2026	7.217
September 29, 2026	7.35
September 28, 2026	7.128
September 25, 2026	6.900
September 24, 2026	8.061

Date	Value
September 23, 2026	12.71
September 22, 2026	12.48
September 21, 2026	12.24
September 18, 2026	12.18
September 17, 2026	12.47
September 16, 2026	11.20
September 15, 2026	11.38
September 14, 2026	10.96
September 11, 2026	11.21
September 10, 2026	11.14
September 09, 2026	11.80
September 08, 2026	12.02
September 04, 2026	11.67
September 03, 2026	11.49
September 02, 2026	11.66
September 01, 2026	10.95
August 31, 2026	11.10
August 28, 2026	11.21
August 27, 2026	11.64
August 26, 2026	11.46
August 25, 2026	11.47
August 24, 2026	11.20
August 21, 2026	12.21
August 20, 2026	12.37
August 19, 2026	12.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks