Trip.com Group Ltd (TRPCF)
50.31
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Trip.com Group Price: 50.31 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0.000 |
Apr 30, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0.000 |
Apr 29, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0.000 |
Apr 26, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 71595.00 |
Apr 25, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 45000.00 |
Apr 24, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 23, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 22, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 19, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 18, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 17, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 16, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 15, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 12, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 11, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 10, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 09, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 08, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 05, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 04, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
Apr 03, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 313.00 |
Apr 02, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
Apr 01, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
Mar 28, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
Mar 27, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.76
Minimum
Mar 24 2022
50.31
Maximum
Apr 26 2024
33.96
Average
34.66
Median
Apr 25 2023
Price Benchmarks
China Automotive Systems Inc | 3.445 |
H World Group Ltd | 39.73 |
Kandi Technologies Group Inc | 2.47 |
Boqii Holding Ltd | 0.3262 |
Price Related Metrics
PE Ratio | 24.16 |
PS Ratio | 5.381 |
PEG Ratio | 0.0367 |
Price to Book Value | 1.888 |
Earnings Yield | 4.14% |
Market Cap | 32.54B |
PEGY Ratio | 0.0367 |
Operating PE Ratio | 20.10 |
Normalized PE Ratio | 24.16 |