China Travel International Investment Hong Kong Ltd. (CTVIF)
0.1533
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
China Travel International Investment Hong Kong Price : 0.1533 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.000 |
| Oct 07, 2026 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.000 |
| Oct 06, 2026 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.000 |
| Oct 05, 2026 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.000 |
| Oct 02, 2026 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.000 |
| Oct 01, 2026 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.000 |
| Sep 30, 2026 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.000 |
| Sep 29, 2026 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.000 |
| Sep 28, 2026 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.000 |
| Sep 25, 2026 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.000 |
| Sep 24, 2026 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 3000.00 |
| Sep 23, 2026 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.000 |
| Sep 22, 2026 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.000 |
| Sep 21, 2026 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.000 |
| Sep 18, 2026 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.000 |
| Sep 17, 2026 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.000 |
| Sep 16, 2026 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.000 |
| Sep 15, 2026 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.000 |
| Sep 14, 2026 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.000 |
| Sep 11, 2026 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.000 |
| Sep 10, 2026 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 500.00 |
| Sep 09, 2026 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.000 |
| Sep 08, 2026 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.000 |
| Sep 04, 2026 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.000 |
| Sep 03, 2026 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tongcheng Travel Holdings Ltd. | 1.355 |
| Miramar Hotel & Investment Co., Ltd. | 1.27 |
| Trip.com Group Ltd. | 37.96 |
| Expedia Group, Inc. | 270.13 |
| MakeMyTrip Ltd. | 43.53 |
Price Related Metrics
| Market Cap | 848.66M |