China Travel International Investment Hong Kong Ltd. (CTVIF)
0.1113
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
China Travel International Investment Hong Kong Price : 0.1113 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
| Aug 24, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
| Aug 21, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
| Aug 20, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
| Aug 19, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
| Aug 18, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 10.00 |
| Aug 17, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
| Aug 14, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
| Aug 13, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
| Aug 12, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
| Aug 11, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
| Aug 10, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
| Aug 07, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
| Aug 06, 2026 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
| Aug 05, 2026 | 0.1112 | 0.1113 | 0.1112 | 0.1113 | 5500.00 |
| Aug 04, 2026 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.000 |
| Aug 03, 2026 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.000 |
| Jul 31, 2026 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.000 |
| Jul 30, 2026 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.000 |
| Jul 29, 2026 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.000 |
| Jul 28, 2026 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.000 |
| Jul 27, 2026 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.000 |
| Jul 24, 2026 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.000 |
| Jul 23, 2026 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.000 |
| Jul 22, 2026 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tongcheng Travel Holdings Ltd. | 2.80 |
| Miramar Hotel & Investment Co., Ltd. | 1.27 |
| Trip.com Group Ltd. | 45.12 |
| Expedia Group, Inc. | 333.42 |
| MakeMyTrip Ltd. | 59.18 |
Price Related Metrics
| PS Ratio | 1.178 |
| Price to Free Cash Flow | 27.10 |
| Earnings Yield | -5.84% |
| Market Cap | 616.23M |
| Operating PE Ratio | 13.89 |