Transcat, Inc. (TRNS)
90.39
+0.21
(+0.23%)
USD |
NASDAQ |
Oct 02, 16:00
90.25
-0.14
(-0.15%)
After-Hours: 20:00
Transcat 1 Year Total Returns (Daily) : 28.14% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 28.14% |
| October 01, 2026 | 25.56% |
| September 30, 2026 | 20.79% |
| September 29, 2026 | 20.40% |
| September 28, 2026 | 16.62% |
| September 25, 2026 | 20.50% |
| September 24, 2026 | 18.96% |
| September 23, 2026 | 20.18% |
| September 22, 2026 | 23.48% |
| September 21, 2026 | 16.85% |
| September 18, 2026 | 13.55% |
| September 17, 2026 | 17.45% |
| September 16, 2026 | 16.31% |
| September 15, 2026 | 10.78% |
| September 14, 2026 | 9.84% |
| September 11, 2026 | 10.34% |
| September 10, 2026 | 8.91% |
| September 09, 2026 | 5.61% |
| September 08, 2026 | 5.06% |
| September 04, 2026 | 10.08% |
| September 03, 2026 | 6.96% |
| September 02, 2026 | 1.95% |
| September 01, 2026 | 1.11% |
| August 31, 2026 | 3.03% |
| August 28, 2026 | 1.61% |
| Date | Value |
|---|---|
| August 27, 2026 | 7.74% |
| August 26, 2026 | 9.96% |
| August 25, 2026 | -3.30% |
| August 24, 2026 | -3.37% |
| August 21, 2026 | 7.52% |
| August 20, 2026 | 8.22% |
| August 19, 2026 | 9.25% |
| August 18, 2026 | 10.62% |
| August 17, 2026 | 15.08% |
| August 14, 2026 | 15.01% |
| August 13, 2026 | 10.48% |
| August 12, 2026 | 17.73% |
| August 11, 2026 | 20.17% |
| August 10, 2026 | 14.74% |
| August 07, 2026 | 16.37% |
| August 06, 2026 | 21.33% |
| August 05, 2026 | 23.94% |
| August 04, 2026 | 22.85% |
| August 03, 2026 | 20.16% |
| July 31, 2026 | 11.70% |
| July 30, 2026 | 7.66% |
| July 29, 2026 | 1.69% |
| July 28, 2026 | 4.06% |
| July 27, 2026 | 2.36% |
| July 24, 2026 | 1.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NPK International, Inc. | 4.43% |
| Karat Packaging, Inc. | 144.0% |
| Sensata Technologies Holding Plc | 43.64% |
| Applied Industrial Technologies, Inc. | 33.42% |
| AMETEK, Inc. | 36.17% |