Transcat, Inc. (TRNS)
87.68
-4.82
(-5.21%)
USD |
NASDAQ |
Aug 24, 16:00
87.68
0.00 (0.00%)
After-Hours: 20:00
Transcat 1 Year Total Returns (Daily) : 7.52% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 7.52% |
| August 20, 2026 | 8.22% |
| August 19, 2026 | 9.25% |
| August 18, 2026 | 10.62% |
| August 17, 2026 | 15.08% |
| August 14, 2026 | 15.01% |
| August 13, 2026 | 10.48% |
| August 12, 2026 | 17.73% |
| August 11, 2026 | 20.17% |
| August 10, 2026 | 14.74% |
| August 07, 2026 | 16.37% |
| August 06, 2026 | 21.33% |
| August 05, 2026 | 23.94% |
| August 04, 2026 | 22.85% |
| August 03, 2026 | 20.16% |
| July 31, 2026 | 11.70% |
| July 30, 2026 | 7.66% |
| July 29, 2026 | 1.69% |
| July 28, 2026 | 4.06% |
| July 27, 2026 | 2.36% |
| July 24, 2026 | 1.70% |
| July 23, 2026 | 5.23% |
| July 22, 2026 | 8.47% |
| July 21, 2026 | 8.98% |
| July 20, 2026 | 5.90% |
| Date | Value |
|---|---|
| July 17, 2026 | 5.32% |
| July 16, 2026 | 7.79% |
| July 15, 2026 | 5.66% |
| July 14, 2026 | 3.79% |
| July 13, 2026 | 6.62% |
| July 10, 2026 | 1.17% |
| July 09, 2026 | 2.78% |
| July 08, 2026 | 0.39% |
| July 07, 2026 | 1.19% |
| July 06, 2026 | 2.05% |
| July 02, 2026 | 0.20% |
| July 01, 2026 | 6.48% |
| June 30, 2026 | 7.92% |
| June 29, 2026 | 7.62% |
| June 26, 2026 | 8.07% |
| June 25, 2026 | 12.42% |
| June 24, 2026 | 7.79% |
| June 23, 2026 | 11.45% |
| June 22, 2026 | 15.16% |
| June 18, 2026 | 14.54% |
| June 17, 2026 | 13.88% |
| June 16, 2026 | 12.46% |
| June 15, 2026 | 15.72% |
| June 12, 2026 | 17.92% |
| June 11, 2026 | 20.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sensata Technologies Holding Plc | 38.99% |
| AMETEK, Inc. | 31.41% |
| Euro Tech Holdings Co. Ltd. | 31.15% |
| Emerson Electric Co. | 22.79% |
| ESCO Technologies, Inc. | 50.94% |