Transcat, Inc. (TRNS)
81.92
+0.08
(+0.10%)
USD |
NASDAQ |
Oct 23, 16:00
82.75
+0.83
(+1.01%)
After-Hours: 20:00
Transcat 1 Year Total Returns (Daily) : 4.92% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.92% |
| October 22, 2026 | 11.29% |
| October 21, 2026 | 19.87% |
| October 20, 2026 | 15.07% |
| October 19, 2026 | 16.51% |
| October 16, 2026 | 14.95% |
| October 15, 2026 | 15.90% |
| October 14, 2026 | 14.51% |
| October 13, 2026 | 24.45% |
| October 12, 2026 | 25.59% |
| October 09, 2026 | 22.43% |
| October 08, 2026 | 20.20% |
| October 07, 2026 | 25.70% |
| October 06, 2026 | 26.80% |
| October 05, 2026 | 25.39% |
| October 02, 2026 | 28.14% |
| October 01, 2026 | 25.56% |
| September 30, 2026 | 20.79% |
| September 29, 2026 | 20.40% |
| September 28, 2026 | 16.62% |
| September 25, 2026 | 20.50% |
| September 24, 2026 | 18.96% |
| September 23, 2026 | 20.18% |
| September 22, 2026 | 23.48% |
| September 21, 2026 | 16.85% |
| Date | Value |
|---|---|
| September 18, 2026 | 13.55% |
| September 17, 2026 | 17.45% |
| September 16, 2026 | 16.31% |
| September 15, 2026 | 10.78% |
| September 14, 2026 | 9.84% |
| September 11, 2026 | 10.34% |
| September 10, 2026 | 8.91% |
| September 09, 2026 | 5.61% |
| September 08, 2026 | 5.06% |
| September 04, 2026 | 10.08% |
| September 03, 2026 | 6.96% |
| September 02, 2026 | 1.95% |
| September 01, 2026 | 1.11% |
| August 31, 2026 | 3.03% |
| August 28, 2026 | 1.61% |
| August 27, 2026 | 7.74% |
| August 26, 2026 | 9.96% |
| August 25, 2026 | -3.30% |
| August 24, 2026 | -3.37% |
| August 21, 2026 | 7.52% |
| August 20, 2026 | 8.22% |
| August 19, 2026 | 9.25% |
| August 18, 2026 | 10.62% |
| August 17, 2026 | 15.08% |
| August 14, 2026 | 15.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sensata Technologies Holding Plc | 26.73% |
| AMETEK, Inc. | 27.64% |
| Euro Tech Holdings Co. Ltd. | 10.66% |
| Emerson Electric Co. | 23.24% |
| ESCO Technologies, Inc. | 6.06% |