Transcat Inc (TRNS)
106.94
+4.10
(+3.99%)
USD |
NASDAQ |
Nov 21, 16:00
106.94
0.00 (0.00%)
After-Hours: 19:56
Transcat 1 Year Total Returns (Daily): 7.51% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 7.51% |
| November 19, 2024 | 12.87% |
| November 18, 2024 | 11.02% |
| November 15, 2024 | 12.97% |
| November 14, 2024 | 17.92% |
| November 13, 2024 | 23.19% |
| November 12, 2024 | 20.47% |
| November 11, 2024 | 23.16% |
| November 08, 2024 | 21.64% |
| November 07, 2024 | 17.85% |
| November 06, 2024 | 23.50% |
| November 05, 2024 | 15.37% |
| November 04, 2024 | 14.22% |
| November 01, 2024 | 7.03% |
| October 31, 2024 | 6.17% |
| October 30, 2024 | 6.14% |
| October 29, 2024 | 8.68% |
| October 28, 2024 | 30.60% |
| October 25, 2024 | 28.89% |
| October 24, 2024 | 32.91% |
| October 23, 2024 | 34.85% |
| October 22, 2024 | 33.68% |
| October 21, 2024 | 41.70% |
| October 18, 2024 | 37.60% |
| October 17, 2024 | 35.05% |
| Date | Value |
|---|---|
| October 16, 2024 | 36.77% |
| October 15, 2024 | 32.93% |
| October 14, 2024 | 33.74% |
| October 11, 2024 | 35.23% |
| October 10, 2024 | 30.55% |
| October 09, 2024 | 31.35% |
| October 08, 2024 | 28.30% |
| October 07, 2024 | 26.07% |
| October 04, 2024 | 22.80% |
| October 03, 2024 | 23.47% |
| October 02, 2024 | 22.81% |
| October 01, 2024 | 20.72% |
| September 30, 2024 | 23.27% |
| September 27, 2024 | 25.23% |
| September 26, 2024 | 31.66% |
| September 25, 2024 | 31.89% |
| September 24, 2024 | 31.09% |
| September 23, 2024 | 35.82% |
| September 20, 2024 | 17.81% |
| September 19, 2024 | 18.91% |
| September 18, 2024 | 13.35% |
| September 17, 2024 | 10.77% |
| September 16, 2024 | 10.29% |
| September 13, 2024 | 10.32% |
| September 12, 2024 | 10.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.96%
Minimum
Dec 16 2022
215.9%
Maximum
Nov 22 2021
43.55%
Average
28.45%
Median
Aug 15 2024
1 Year Total Returns (Daily) Benchmarks
| L.B. Foster Co | 32.06% |
| Global Industrial Co | -23.24% |
| Ryerson Holding Corp | -14.54% |
| DXP Enterprises Inc | 117.0% |
| MSC Industrial Direct Co Inc | -14.41% |