Euro Tech Holdings Co Ltd (CLWT)
1.53
-0.01
(-0.65%)
USD |
NASDAQ |
Apr 23, 16:00
1.55
+0.02
(+1.31%)
After-Hours: 20:00
Euro Tech Holdings 1 Year Total Returns (Daily): 24.39% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 23, 2024 | 24.39% |
April 22, 2024 | 25.20% |
April 19, 2024 | 11.59% |
April 18, 2024 | 8.45% |
April 17, 2024 | 36.28% |
April 16, 2024 | 26.40% |
April 15, 2024 | 25.60% |
April 12, 2024 | 12.32% |
April 11, 2024 | 8.00% |
April 10, 2024 | 14.86% |
April 09, 2024 | 23.85% |
April 08, 2024 | 23.08% |
April 05, 2024 | 31.15% |
April 04, 2024 | 40.18% |
April 03, 2024 | 39.56% |
April 02, 2024 | 36.84% |
April 01, 2024 | 23.68% |
March 28, 2024 | 18.33% |
March 27, 2024 | 21.37% |
March 26, 2024 | 17.36% |
March 25, 2024 | 17.36% |
March 22, 2024 | 16.26% |
March 21, 2024 | 15.32% |
March 20, 2024 | 16.26% |
March 19, 2024 | 12.60% |
Date | Value |
---|---|
March 18, 2024 | 14.17% |
March 15, 2024 | 10.70% |
March 14, 2024 | 5.97% |
March 13, 2024 | 10.77% |
March 12, 2024 | 5.19% |
March 11, 2024 | 5.93% |
March 08, 2024 | 0.71% |
March 07, 2024 | -0.71% |
March 06, 2024 | 2.90% |
March 05, 2024 | 9.23% |
March 04, 2024 | 6.92% |
March 01, 2024 | 8.96% |
February 29, 2024 | 4.51% |
February 28, 2024 | 6.02% |
February 27, 2024 | 6.06% |
February 26, 2024 | 4.55% |
February 23, 2024 | 15.15% |
February 22, 2024 | 16.54% |
February 21, 2024 | 14.60% |
February 20, 2024 | 21.32% |
February 16, 2024 | 19.57% |
February 15, 2024 | 22.46% |
February 14, 2024 | 12.86% |
February 13, 2024 | 9.72% |
February 12, 2024 | 11.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.08%
Minimum
Jul 12 2022
289.3%
Maximum
Feb 16 2021
28.01%
Average
8.82%
Median
May 02 2023
1 Year Total Returns (Daily) Benchmarks
China Natural Resources Inc | -42.86% |
Highway Holdings Ltd | 15.71% |
Intelligent Living Application Group Inc | -51.90% |
WANG & LEE Group Inc | -79.94% |
Roma Green Finance Ltd | -- |