Emerson Electric Co. (EMR)
161.59
+1.30
(+0.81%)
USD |
NYSE |
Oct 23, 16:00
162.13
+0.54
(+0.33%)
After-Hours: 20:00
Emerson Electric 1 Year Total Returns (Daily) : 23.24% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 23.24% |
| October 22, 2026 | 25.14% |
| October 21, 2026 | 25.35% |
| October 20, 2026 | 25.04% |
| October 19, 2026 | 26.14% |
| October 16, 2026 | 27.25% |
| October 15, 2026 | 26.43% |
| October 14, 2026 | 26.08% |
| October 13, 2026 | 29.57% |
| October 12, 2026 | 30.96% |
| October 09, 2026 | 24.98% |
| October 08, 2026 | 21.53% |
| October 07, 2026 | 23.00% |
| October 06, 2026 | 21.65% |
| October 05, 2026 | 22.36% |
| October 02, 2026 | 23.38% |
| October 01, 2026 | 22.78% |
| September 30, 2026 | 20.10% |
| September 29, 2026 | 23.57% |
| September 28, 2026 | 25.90% |
| September 25, 2026 | 23.53% |
| September 24, 2026 | 20.23% |
| September 23, 2026 | 19.45% |
| September 22, 2026 | 17.90% |
| September 21, 2026 | 16.45% |
| Date | Value |
|---|---|
| September 18, 2026 | 15.44% |
| September 17, 2026 | 14.29% |
| September 16, 2026 | 14.80% |
| September 15, 2026 | 10.07% |
| September 14, 2026 | 11.50% |
| September 11, 2026 | 12.45% |
| September 10, 2026 | 12.75% |
| September 09, 2026 | 15.65% |
| September 08, 2026 | 16.44% |
| September 04, 2026 | 16.63% |
| September 03, 2026 | 17.82% |
| September 02, 2026 | 15.18% |
| September 01, 2026 | 13.60% |
| August 31, 2026 | 17.31% |
| August 28, 2026 | 17.15% |
| August 27, 2026 | 20.04% |
| August 26, 2026 | 20.57% |
| August 25, 2026 | 18.90% |
| August 24, 2026 | 19.65% |
| August 21, 2026 | 22.79% |
| August 20, 2026 | 20.07% |
| August 19, 2026 | 21.65% |
| August 18, 2026 | 21.57% |
| August 17, 2026 | 24.94% |
| August 14, 2026 | 23.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hubbell, Inc. | 4.69% |
| Vertiv Holdings Co. | 6.18% |
| AMETEK, Inc. | 27.64% |
| Sensata Technologies Holding Plc | 26.73% |
| Eaton Corp. Plc | -0.60% |