Emerson Electric Co. (EMR)
157.57
+0.31
(+0.20%)
USD |
NYSE |
Aug 24, 16:00
159.00
+1.43
(+0.91%)
Pre-Market: 07:41
Emerson Electric 1 Year Total Returns (Daily) : 19.65% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.65% |
| August 21, 2026 | 22.79% |
| August 20, 2026 | 20.07% |
| August 19, 2026 | 21.65% |
| August 18, 2026 | 21.57% |
| August 17, 2026 | 24.94% |
| August 14, 2026 | 23.84% |
| August 13, 2026 | 23.63% |
| August 12, 2026 | 25.22% |
| August 11, 2026 | 26.61% |
| August 10, 2026 | 21.52% |
| August 07, 2026 | 21.10% |
| August 06, 2026 | 19.08% |
| August 05, 2026 | 17.47% |
| August 04, 2026 | 13.20% |
| August 03, 2026 | 11.01% |
| July 31, 2026 | 4.65% |
| July 30, 2026 | 3.43% |
| July 29, 2026 | 0.34% |
| July 28, 2026 | 3.22% |
| July 27, 2026 | 1.41% |
| July 24, 2026 | 2.41% |
| July 23, 2026 | 0.27% |
| July 22, 2026 | -1.68% |
| July 21, 2026 | -0.96% |
| Date | Value |
|---|---|
| July 20, 2026 | -3.75% |
| July 17, 2026 | -1.78% |
| July 16, 2026 | 0.75% |
| July 15, 2026 | -0.87% |
| July 14, 2026 | -1.13% |
| July 13, 2026 | -1.79% |
| July 10, 2026 | 0.34% |
| July 09, 2026 | 0.18% |
| July 08, 2026 | -0.01% |
| July 07, 2026 | 1.28% |
| July 06, 2026 | 2.95% |
| July 02, 2026 | 2.57% |
| July 01, 2026 | 4.64% |
| June 30, 2026 | 9.12% |
| June 29, 2026 | 9.00% |
| June 26, 2026 | 9.88% |
| June 25, 2026 | 14.12% |
| June 24, 2026 | 9.96% |
| June 23, 2026 | 12.42% |
| June 22, 2026 | 18.97% |
| June 18, 2026 | 19.02% |
| June 17, 2026 | 18.90% |
| June 16, 2026 | 17.54% |
| June 15, 2026 | 18.62% |
| June 12, 2026 | 14.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vertiv Holdings Co. | 102.6% |
| AMETEK, Inc. | 30.43% |
| Rockwell Automation, Inc. | 24.02% |
| Sensata Technologies Holding Plc | 27.04% |
| Eaton Corp. Plc | 18.86% |