Emerson Electric Co (EMR)
108.73
-1.04
(-0.95%)
USD |
NYSE |
Apr 24, 12:54
Emerson Electric 1 Year Total Returns (Daily): 31.18% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 31.18% |
| April 22, 2024 | 29.82% |
| April 19, 2024 | 28.60% |
| April 18, 2024 | 28.13% |
| April 17, 2024 | 29.74% |
| April 16, 2024 | 32.06% |
| April 15, 2024 | 32.38% |
| April 12, 2024 | 37.78% |
| April 11, 2024 | 37.52% |
| April 10, 2024 | 38.19% |
| April 09, 2024 | 40.30% |
| April 08, 2024 | 40.82% |
| April 05, 2024 | 41.01% |
| April 04, 2024 | 35.75% |
| April 03, 2024 | 33.13% |
| April 02, 2024 | 32.97% |
| April 01, 2024 | 33.29% |
| March 28, 2024 | 38.62% |
| March 27, 2024 | 40.26% |
| March 26, 2024 | 38.16% |
| March 25, 2024 | 37.89% |
| March 22, 2024 | 37.93% |
| March 21, 2024 | 37.14% |
| March 20, 2024 | 39.29% |
| March 19, 2024 | 40.83% |
| Date | Value |
|---|---|
| March 18, 2024 | 40.54% |
| March 15, 2024 | 40.48% |
| March 14, 2024 | 35.93% |
| March 13, 2024 | 37.83% |
| March 12, 2024 | 37.69% |
| March 11, 2024 | 36.51% |
| March 08, 2024 | 31.60% |
| March 07, 2024 | 31.42% |
| March 06, 2024 | 28.88% |
| March 05, 2024 | 30.37% |
| March 04, 2024 | 30.96% |
| March 01, 2024 | 33.18% |
| February 29, 2024 | 32.15% |
| February 28, 2024 | 30.56% |
| February 27, 2024 | 32.24% |
| February 26, 2024 | 32.18% |
| February 23, 2024 | 31.62% |
| February 22, 2024 | 30.87% |
| February 21, 2024 | 30.86% |
| February 20, 2024 | 25.47% |
| February 16, 2024 | 26.70% |
| February 15, 2024 | 25.16% |
| February 14, 2024 | 26.52% |
| February 13, 2024 | 23.35% |
| February 12, 2024 | 24.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.33%
Minimum
Mar 23 2020
135.8%
Maximum
Mar 23 2021
11.94%
Average
6.96%
Median
Oct 12 2020
1 Year Total Returns (Daily) Benchmarks
| Plug Power Inc | -71.38% |
| Advanced Energy Industries Inc | 6.44% |
| Ultralife Corp | 107.1% |
| Ideal Power Inc | -20.28% |
| Enovix Corp | -52.10% |