Emerson Electric Co (EMR)
128.27
-0.83
(-0.64%)
USD |
NYSE |
Nov 21, 16:00
128.01
-0.26
(-0.20%)
Pre-Market: 20:00
Emerson Electric 1 Year Total Returns (Daily): 47.53% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 47.53% |
| November 20, 2024 | 48.16% |
| November 19, 2024 | 47.89% |
| November 18, 2024 | 47.43% |
| November 15, 2024 | 47.07% |
| November 14, 2024 | 48.72% |
| November 13, 2024 | 53.44% |
| November 12, 2024 | 51.54% |
| November 11, 2024 | 52.48% |
| November 08, 2024 | 53.29% |
| November 07, 2024 | 52.87% |
| November 06, 2024 | 41.17% |
| November 05, 2024 | 30.61% |
| November 04, 2024 | 21.89% |
| November 01, 2024 | 23.56% |
| October 31, 2024 | 24.23% |
| October 30, 2024 | 25.83% |
| October 29, 2024 | 26.30% |
| October 28, 2024 | 26.01% |
| October 25, 2024 | 24.27% |
| October 24, 2024 | 21.80% |
| October 23, 2024 | 22.86% |
| October 22, 2024 | 22.19% |
| October 21, 2024 | 23.23% |
| October 18, 2024 | 20.33% |
| Date | Value |
|---|---|
| October 17, 2024 | 17.49% |
| October 16, 2024 | 17.18% |
| October 15, 2024 | 17.70% |
| October 14, 2024 | 21.35% |
| October 11, 2024 | 17.83% |
| October 10, 2024 | 17.46% |
| October 09, 2024 | 18.07% |
| October 08, 2024 | 17.53% |
| October 07, 2024 | 20.86% |
| October 04, 2024 | 20.18% |
| October 03, 2024 | 18.00% |
| October 02, 2024 | 17.83% |
| October 01, 2024 | 15.50% |
| September 30, 2024 | 15.62% |
| September 27, 2024 | 15.11% |
| September 26, 2024 | 16.29% |
| September 25, 2024 | 8.64% |
| September 24, 2024 | 11.80% |
| September 23, 2024 | 10.45% |
| September 20, 2024 | 9.53% |
| September 19, 2024 | 9.41% |
| September 18, 2024 | 6.26% |
| September 17, 2024 | 7.29% |
| September 16, 2024 | 5.73% |
| September 13, 2024 | 6.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.33%
Minimum
Mar 23 2020
135.8%
Maximum
Mar 23 2021
15.66%
Average
10.59%
Median
1 Year Total Returns (Daily) Benchmarks
| Rockwell Automation Inc | 5.24% |
| Vertiv Holdings Co | 232.4% |
| Advanced Energy Industries Inc | 18.25% |
| Plug Power Inc | -46.98% |
| Ultralife Corp | 1.38% |