Emerson Electric Co (EMR)
109.81
+1.35
(+1.24%)
USD |
NYSE |
Nov 04, 16:00
110.55
+0.74
(+0.67%)
Pre-Market: 05:50
Emerson Electric 1 Year Total Returns (Daily): 21.89% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 21.89% |
| November 01, 2024 | 23.56% |
| October 31, 2024 | 24.23% |
| October 30, 2024 | 25.83% |
| October 29, 2024 | 26.30% |
| October 28, 2024 | 26.01% |
| October 25, 2024 | 24.27% |
| October 24, 2024 | 21.80% |
| October 23, 2024 | 22.86% |
| October 22, 2024 | 22.19% |
| October 21, 2024 | 23.23% |
| October 18, 2024 | 20.33% |
| October 17, 2024 | 17.49% |
| October 16, 2024 | 17.18% |
| October 15, 2024 | 17.70% |
| October 14, 2024 | 21.35% |
| October 11, 2024 | 17.83% |
| October 10, 2024 | 17.46% |
| October 09, 2024 | 18.07% |
| October 08, 2024 | 17.53% |
| October 07, 2024 | 20.86% |
| October 04, 2024 | 20.18% |
| October 03, 2024 | 18.00% |
| October 02, 2024 | 17.83% |
| October 01, 2024 | 15.50% |
| Date | Value |
|---|---|
| September 30, 2024 | 15.62% |
| September 27, 2024 | 15.11% |
| September 26, 2024 | 16.29% |
| September 25, 2024 | 8.64% |
| September 24, 2024 | 11.80% |
| September 23, 2024 | 10.45% |
| September 20, 2024 | 9.53% |
| September 19, 2024 | 9.41% |
| September 18, 2024 | 6.26% |
| September 17, 2024 | 7.29% |
| September 16, 2024 | 5.73% |
| September 13, 2024 | 6.63% |
| September 12, 2024 | 3.67% |
| September 11, 2024 | 1.87% |
| September 10, 2024 | 2.24% |
| September 09, 2024 | 2.74% |
| September 06, 2024 | 1.59% |
| September 05, 2024 | 4.27% |
| September 04, 2024 | 4.09% |
| September 03, 2024 | 5.29% |
| August 30, 2024 | 9.46% |
| August 29, 2024 | 7.72% |
| August 28, 2024 | 8.11% |
| August 27, 2024 | 8.59% |
| August 26, 2024 | 9.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.33%
Minimum
Mar 23 2020
135.8%
Maximum
Mar 23 2021
15.27%
Average
10.39%
Median
1 Year Total Returns (Daily) Benchmarks
| Rockwell Automation Inc | 2.26% |
| Plug Power Inc | -62.01% |
| Vertiv Holdings Co | 163.0% |
| Atkore Inc | -32.56% |
| Advanced Energy Industries Inc | 20.50% |