Emerson Electric Co. (EMR)
166.38
-0.54
(-0.32%)
USD |
NYSE |
Nov 13, 16:00
165.01
-1.37
(-0.82%)
Pre-Market: 19:59
Emerson Electric 1 Year Total Returns (Daily) : 32.03% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 32.03% |
| November 12, 2026 | 28.02% |
| November 11, 2026 | 31.01% |
| November 10, 2026 | 30.92% |
| November 09, 2026 | 32.98% |
| November 06, 2026 | 25.42% |
| November 05, 2026 | 24.71% |
| November 04, 2026 | 25.69% |
| November 03, 2026 | 20.70% |
| November 02, 2026 | 20.78% |
| October 30, 2026 | 22.45% |
| October 29, 2026 | 27.12% |
| October 28, 2026 | 26.64% |
| October 27, 2026 | 25.61% |
| October 26, 2026 | 23.79% |
| October 23, 2026 | 23.24% |
| October 22, 2026 | 25.14% |
| October 21, 2026 | 25.35% |
| October 20, 2026 | 25.04% |
| October 19, 2026 | 26.14% |
| October 16, 2026 | 27.25% |
| October 15, 2026 | 26.43% |
| October 14, 2026 | 26.08% |
| October 13, 2026 | 29.57% |
| October 12, 2026 | 30.96% |
| Date | Value |
|---|---|
| October 09, 2026 | 24.98% |
| October 08, 2026 | 21.53% |
| October 07, 2026 | 23.00% |
| October 06, 2026 | 21.65% |
| October 05, 2026 | 22.36% |
| October 02, 2026 | 23.38% |
| October 01, 2026 | 22.78% |
| September 30, 2026 | 20.10% |
| September 29, 2026 | 23.57% |
| September 28, 2026 | 25.90% |
| September 25, 2026 | 23.53% |
| September 24, 2026 | 20.23% |
| September 23, 2026 | 19.45% |
| September 22, 2026 | 17.90% |
| September 21, 2026 | 16.45% |
| September 18, 2026 | 15.44% |
| September 17, 2026 | 14.29% |
| September 16, 2026 | 14.80% |
| September 15, 2026 | 10.07% |
| September 14, 2026 | 11.50% |
| September 11, 2026 | 12.45% |
| September 10, 2026 | 12.75% |
| September 09, 2026 | 15.65% |
| September 08, 2026 | 16.44% |
| September 04, 2026 | 16.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hubbell, Inc. | 1.07% |
| Vertiv Holdings Co. | 23.62% |
| Rockwell Automation, Inc. | 7.44% |
| AMETEK, Inc. | 25.46% |
| Sensata Technologies Holding Plc | 27.90% |