AMETEK, Inc. (AME)
242.33
+2.78
(+1.16%)
USD |
NYSE |
Aug 24, 16:00
243.08
+0.75
(+0.31%)
Pre-Market: 07:41
AMETEK 1 Year Total Returns (Daily) : 30.43% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 30.43% |
| August 21, 2026 | 31.41% |
| August 20, 2026 | 31.22% |
| August 19, 2026 | 32.15% |
| August 18, 2026 | 37.75% |
| August 17, 2026 | 41.02% |
| August 14, 2026 | 38.75% |
| August 13, 2026 | 37.94% |
| August 12, 2026 | 40.66% |
| August 11, 2026 | 41.30% |
| August 10, 2026 | 39.75% |
| August 07, 2026 | 40.06% |
| August 06, 2026 | 36.39% |
| August 05, 2026 | 38.61% |
| August 04, 2026 | 38.57% |
| August 03, 2026 | 34.51% |
| July 31, 2026 | 31.58% |
| July 30, 2026 | 36.63% |
| July 29, 2026 | 32.28% |
| July 28, 2026 | 35.84% |
| July 27, 2026 | 35.84% |
| July 24, 2026 | 35.48% |
| July 23, 2026 | 33.85% |
| July 22, 2026 | 33.13% |
| July 21, 2026 | 34.34% |
| Date | Value |
|---|---|
| July 20, 2026 | 32.59% |
| July 17, 2026 | 32.71% |
| July 16, 2026 | 34.87% |
| July 15, 2026 | 33.18% |
| July 14, 2026 | 31.99% |
| July 13, 2026 | 29.06% |
| July 10, 2026 | 29.76% |
| July 09, 2026 | 28.62% |
| July 08, 2026 | 28.38% |
| July 07, 2026 | 27.84% |
| July 06, 2026 | 29.55% |
| July 02, 2026 | 29.73% |
| July 01, 2026 | 30.35% |
| June 30, 2026 | 34.54% |
| June 29, 2026 | 32.50% |
| June 26, 2026 | 32.91% |
| June 25, 2026 | 36.21% |
| June 24, 2026 | 32.14% |
| June 23, 2026 | 32.87% |
| June 22, 2026 | 37.56% |
| June 18, 2026 | 34.40% |
| June 17, 2026 | 32.57% |
| June 16, 2026 | 30.63% |
| June 15, 2026 | 31.04% |
| June 12, 2026 | 27.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Emerson Electric Co. | 19.65% |
| Sensata Technologies Holding Plc | 27.04% |
| Rockwell Automation, Inc. | 24.02% |
| Fortive Corp. | 23.16% |
| Vertiv Holdings Co. | 102.6% |