Interactive Strength Inc (TRNR)
0.151
-0.03
(-18.38%)
USD |
NASDAQ |
May 31, 16:00
0.154
0.00 (0.00%)
After-Hours: 20:00
Interactive Strength Total Return Price: 0.151 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 0.151 |
| May 30, 2024 | 0.185 |
| May 29, 2024 | 0.2151 |
| May 28, 2024 | 0.2129 |
| May 24, 2024 | 0.203 |
| May 23, 2024 | 0.179 |
| May 22, 2024 | 0.1901 |
| May 21, 2024 | 0.1901 |
| May 20, 2024 | 0.1972 |
| May 17, 2024 | 0.2011 |
| May 16, 2024 | 0.1967 |
| May 15, 2024 | 0.1715 |
| May 14, 2024 | 0.167 |
| May 13, 2024 | 0.161 |
| May 10, 2024 | 0.16 |
| May 09, 2024 | 0.1576 |
| May 08, 2024 | 0.1614 |
| May 07, 2024 | 0.1636 |
| May 06, 2024 | 0.166 |
| May 03, 2024 | 0.169 |
| May 02, 2024 | 0.1773 |
| May 01, 2024 | 0.1889 |
| April 30, 2024 | 0.177 |
| April 29, 2024 | 0.19 |
| April 26, 2024 | 0.2056 |
| Date | Value |
|---|---|
| April 25, 2024 | 0.2057 |
| April 24, 2024 | 0.2104 |
| April 23, 2024 | 0.2069 |
| April 22, 2024 | 0.19 |
| April 19, 2024 | 0.1923 |
| April 18, 2024 | 0.1855 |
| April 17, 2024 | 0.1875 |
| April 16, 2024 | 0.19 |
| April 15, 2024 | 0.193 |
| April 12, 2024 | 0.2086 |
| April 11, 2024 | 0.2355 |
| April 10, 2024 | 0.219 |
| April 09, 2024 | 0.2226 |
| April 08, 2024 | 0.2388 |
| April 05, 2024 | 0.2415 |
| April 04, 2024 | 0.2499 |
| April 03, 2024 | 0.225 |
| April 02, 2024 | 0.2699 |
| April 01, 2024 | 0.2649 |
| March 28, 2024 | 0.2597 |
| March 27, 2024 | 0.28 |
| March 26, 2024 | 0.2918 |
| March 25, 2024 | 0.325 |
| March 22, 2024 | 0.3279 |
| March 21, 2024 | 0.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.151
Minimum
May 31 2024
7.08
Maximum
May 19 2023
1.568
Average
1.03
Median
Oct 20 2023
Total Return Price Benchmarks
| Medifast Inc | 25.74 |
| WW International Inc | 1.66 |
| All American Gold Corp | 0.0005 |
| Patrick Industries Inc | 114.45 |
| Frontdoor Inc | 35.37 |