Interactive Strength, Inc. (TRNR)
1.71
-0.29
(-14.47%)
USD |
NASDAQ |
Oct 16, 16:00
1.74
+0.03
(+1.75%)
After-Hours: 20:00
Interactive Strength Total Return Price : 1.71 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 1.71 |
| October 15, 2026 | 1.999 |
| October 14, 2026 | 2.118 |
| October 13, 2026 | 2.225 |
| October 12, 2026 | 2.065 |
| October 09, 2026 | 2.09 |
| October 08, 2026 | 2.10 |
| October 07, 2026 | 2.27 |
| October 06, 2026 | 2.242 |
| October 05, 2026 | 2.22 |
| October 02, 2026 | 2.21 |
| October 01, 2026 | 2.10 |
| September 30, 2026 | 2.25 |
| September 29, 2026 | 2.30 |
| September 28, 2026 | 2.41 |
| September 25, 2026 | 2.410 |
| September 24, 2026 | 2.44 |
| September 23, 2026 | 2.65 |
| September 22, 2026 | 2.96 |
| September 21, 2026 | 2.800 |
| September 18, 2026 | 3.00 |
| September 17, 2026 | 2.76 |
| September 16, 2026 | 2.76 |
| September 15, 2026 | 2.79 |
| September 14, 2026 | 2.93 |
| Date | Value |
|---|---|
| September 11, 2026 | 3.04 |
| September 10, 2026 | 3.06 |
| September 09, 2026 | 3.07 |
| September 08, 2026 | 2.95 |
| September 04, 2026 | 2.90 |
| September 03, 2026 | 2.898 |
| September 02, 2026 | 3.03 |
| September 01, 2026 | 2.885 |
| August 31, 2026 | 2.99 |
| August 28, 2026 | 3.00 |
| August 27, 2026 | 3.05 |
| August 26, 2026 | 3.09 |
| August 25, 2026 | 3.045 |
| August 24, 2026 | 3.08 |
| August 21, 2026 | 2.981 |
| August 20, 2026 | 2.92 |
| August 19, 2026 | 3.01 |
| August 18, 2026 | 3.23 |
| August 17, 2026 | 3.52 |
| August 14, 2026 | 3.57 |
| August 13, 2026 | 3.98 |
| August 12, 2026 | 3.75 |
| August 11, 2026 | 3.42 |
| August 10, 2026 | 3.45 |
| August 07, 2026 | 3.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Callaway Golf Co. | 13.81 |
| Escalade, Inc. | 18.49 |
| Johnson Outdoors, Inc. | 43.44 |
| Clarus Corp. | 3.60 |
| Brownie's Marine Group, Inc. | 0.004 |