Tourmaline Oil Corp (TRMLF)
47.30
-0.49
(-1.03%)
USD |
OTCM |
May 03, 16:00
Tourmaline Oil Price: 47.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 47.80 | 47.99 | 46.99 | 47.30 | 17265.00 |
May 02, 2024 | 48.71 | 48.86 | 47.48 | 47.79 | 10537.00 |
May 01, 2024 | 48.48 | 48.56 | 47.35 | 47.94 | 12961.00 |
Apr 30, 2024 | 49.95 | 49.95 | 48.93 | 49.50 | 1975.00 |
Apr 29, 2024 | 49.68 | 50.60 | 49.55 | 50.28 | 9250.00 |
Apr 26, 2024 | 49.92 | 50.15 | 49.38 | 49.68 | 6943.00 |
Apr 25, 2024 | 46.10 | 49.91 | 46.10 | 49.89 | 6637.00 |
Apr 24, 2024 | 45.65 | 48.34 | 45.65 | 48.34 | 10631.00 |
Apr 23, 2024 | 47.99 | 48.47 | 47.99 | 48.43 | 6351.00 |
Apr 22, 2024 | 46.15 | 47.99 | 46.15 | 47.96 | 8263.00 |
Apr 19, 2024 | 46.62 | 47.63 | 46.62 | 47.34 | 3650.00 |
Apr 18, 2024 | 47.46 | 47.50 | 46.41 | 46.62 | 6987.00 |
Apr 17, 2024 | 47.68 | 47.75 | 46.93 | 47.50 | 6289.00 |
Apr 16, 2024 | 46.56 | 47.52 | 46.56 | 47.25 | 74556.00 |
Apr 15, 2024 | 44.86 | 48.17 | 44.86 | 46.88 | 37871.00 |
Apr 12, 2024 | 49.27 | 49.27 | 47.61 | 47.66 | 16282.00 |
Apr 11, 2024 | 49.37 | 49.37 | 48.31 | 48.78 | 9387.00 |
Apr 10, 2024 | 49.01 | 50.30 | 49.01 | 49.40 | 11641.00 |
Apr 09, 2024 | 48.65 | 49.06 | 48.56 | 49.06 | 46481.00 |
Apr 08, 2024 | 50.16 | 50.16 | 47.05 | 48.06 | 22376.00 |
Apr 05, 2024 | 47.00 | 47.76 | 46.98 | 47.00 | 7138.00 |
Apr 04, 2024 | 46.25 | 47.50 | 46.25 | 47.50 | 29618.00 |
Apr 03, 2024 | 46.26 | 47.19 | 46.26 | 47.13 | 16469.00 |
Apr 02, 2024 | 47.04 | 47.38 | 46.09 | 46.09 | 20234.00 |
Apr 01, 2024 | 46.18 | 47.26 | 46.18 | 47.26 | 14079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.688
Minimum
Mar 23 2020
63.94
Maximum
Sep 14 2022
31.50
Average
33.77
Median
Dec 08 2021
Price Benchmarks
FEC Resources Inc | 0.0017 |
Sunshine Oilsands Ltd | 0.046 |
Greenfire Resources Ltd | 5.79 |
Zenith Energy Ltd | 0.02 |
Evolution Petroleum Corp | 5.53 |
Price Related Metrics
PE Ratio | 12.79 |
PS Ratio | 3.807 |
Price to Book Value | 1.603 |
Price to Free Cash Flow | 15.13 |
Earnings Yield | 7.82% |
Market Cap | 16.63B |
Operating PE Ratio | 12.47 |
Normalized PE Ratio | 16.05 |