Trimble Inc (TRMB)
56.54
-0.46
(-0.81%)
USD |
NASDAQ |
May 08, 16:00
56.56
+0.02
(+0.03%)
After-Hours: 20:00
Trimble Total Return Price: 56.54 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 56.54 |
May 07, 2024 | 57.00 |
May 06, 2024 | 56.20 |
May 03, 2024 | 55.93 |
May 02, 2024 | 60.09 |
May 01, 2024 | 58.59 |
April 30, 2024 | 60.07 |
April 29, 2024 | 60.67 |
April 26, 2024 | 60.15 |
April 25, 2024 | 59.21 |
April 24, 2024 | 59.51 |
April 23, 2024 | 59.69 |
April 22, 2024 | 58.94 |
April 19, 2024 | 57.97 |
April 18, 2024 | 57.86 |
April 17, 2024 | 58.49 |
April 16, 2024 | 58.92 |
April 15, 2024 | 59.41 |
April 12, 2024 | 60.54 |
April 11, 2024 | 62.03 |
April 10, 2024 | 61.52 |
April 09, 2024 | 62.97 |
April 08, 2024 | 62.18 |
April 05, 2024 | 61.45 |
April 04, 2024 | 61.49 |
Date | Value |
---|---|
April 03, 2024 | 62.35 |
April 02, 2024 | 62.83 |
April 01, 2024 | 63.17 |
March 28, 2024 | 64.36 |
March 27, 2024 | 63.30 |
March 26, 2024 | 63.44 |
March 25, 2024 | 63.10 |
March 22, 2024 | 64.20 |
March 21, 2024 | 64.69 |
March 20, 2024 | 63.74 |
March 19, 2024 | 63.47 |
March 18, 2024 | 62.45 |
March 15, 2024 | 62.07 |
March 14, 2024 | 62.33 |
March 13, 2024 | 63.33 |
March 12, 2024 | 63.42 |
March 11, 2024 | 62.84 |
March 08, 2024 | 63.09 |
March 07, 2024 | 62.50 |
March 06, 2024 | 62.43 |
March 05, 2024 | 61.79 |
March 04, 2024 | 62.55 |
March 01, 2024 | 62.35 |
February 29, 2024 | 61.19 |
February 28, 2024 | 60.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.32
Minimum
Mar 18 2020
95.72
Maximum
Aug 30 2021
57.63
Average
53.81
Median
Jul 25 2023
Total Return Price Benchmarks
ESCO Technologies Inc | 109.44 |
Faro Technologies Inc | 18.80 |
Coherent Corp | 54.70 |
Luna Innovations Inc | 2.68 |
Know Labs Inc | 0.6193 |