Trimble, Inc. (TRMB)
57.24
-0.09
(-0.16%)
USD |
NASDAQ |
Sep 18, 09:45
Trimble Total Return Level : 57.33 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 57.33 |
| September 16, 2026 | 57.32 |
| September 15, 2026 | 58.80 |
| September 14, 2026 | 58.74 |
| September 11, 2026 | 57.66 |
| September 10, 2026 | 56.84 |
| September 09, 2026 | 57.40 |
| September 08, 2026 | 58.78 |
| September 04, 2026 | 59.47 |
| September 03, 2026 | 60.10 |
| September 02, 2026 | 59.11 |
| September 01, 2026 | 58.94 |
| August 31, 2026 | 59.94 |
| August 28, 2026 | 61.01 |
| August 27, 2026 | 61.54 |
| August 26, 2026 | 59.68 |
| August 25, 2026 | 59.43 |
| August 24, 2026 | 60.67 |
| August 21, 2026 | 60.25 |
| August 20, 2026 | 59.68 |
| August 19, 2026 | 59.25 |
| August 18, 2026 | 56.99 |
| August 17, 2026 | 55.69 |
| August 14, 2026 | 57.60 |
| August 13, 2026 | 57.54 |
| Date | Value |
|---|---|
| August 12, 2026 | 56.35 |
| August 11, 2026 | 57.98 |
| August 10, 2026 | 58.44 |
| August 07, 2026 | 59.51 |
| August 06, 2026 | 58.55 |
| August 05, 2026 | 58.58 |
| August 04, 2026 | 59.81 |
| August 03, 2026 | 57.79 |
| July 31, 2026 | 56.58 |
| July 30, 2026 | 57.06 |
| July 29, 2026 | 58.24 |
| July 28, 2026 | 58.38 |
| July 27, 2026 | 55.77 |
| July 24, 2026 | 52.91 |
| July 23, 2026 | 50.35 |
| July 22, 2026 | 50.10 |
| July 21, 2026 | 51.85 |
| July 20, 2026 | 53.21 |
| July 17, 2026 | 52.72 |
| July 16, 2026 | 53.75 |
| July 15, 2026 | 51.92 |
| July 14, 2026 | 51.58 |
| July 13, 2026 | 52.29 |
| July 10, 2026 | 52.82 |
| July 09, 2026 | 52.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Synopsys, Inc. | 381.17 |
| Adobe, Inc. | 270.61 |
| Autodesk, Inc. | 249.01 |
| Symbolic Logic, Inc. | 1.406 |
| PTC, Inc. | 134.44 |