Trimble, Inc. (TRMB)
61.54
+1.86
(+3.12%)
USD |
NASDAQ |
Aug 27, 16:00
61.56
+0.02
(+0.04%)
After-Hours: 20:00
Trimble Total Return Level : 61.54 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 61.54 |
| August 26, 2026 | 59.68 |
| August 25, 2026 | 59.43 |
| August 24, 2026 | 60.67 |
| August 21, 2026 | 60.25 |
| August 20, 2026 | 59.68 |
| August 19, 2026 | 59.25 |
| August 18, 2026 | 56.99 |
| August 17, 2026 | 55.69 |
| August 14, 2026 | 57.60 |
| August 13, 2026 | 57.54 |
| August 12, 2026 | 56.35 |
| August 11, 2026 | 57.98 |
| August 10, 2026 | 58.44 |
| August 07, 2026 | 59.51 |
| August 06, 2026 | 58.55 |
| August 05, 2026 | 58.58 |
| August 04, 2026 | 59.81 |
| August 03, 2026 | 57.79 |
| July 31, 2026 | 56.58 |
| July 30, 2026 | 57.06 |
| July 29, 2026 | 58.24 |
| July 28, 2026 | 58.38 |
| July 27, 2026 | 55.77 |
| July 24, 2026 | 52.91 |
| Date | Value |
|---|---|
| July 23, 2026 | 50.35 |
| July 22, 2026 | 50.10 |
| July 21, 2026 | 51.85 |
| July 20, 2026 | 53.21 |
| July 17, 2026 | 52.72 |
| July 16, 2026 | 53.75 |
| July 15, 2026 | 51.92 |
| July 14, 2026 | 51.58 |
| July 13, 2026 | 52.29 |
| July 10, 2026 | 52.82 |
| July 09, 2026 | 52.71 |
| July 08, 2026 | 52.40 |
| July 07, 2026 | 53.73 |
| July 06, 2026 | 52.47 |
| July 02, 2026 | 53.04 |
| July 01, 2026 | 52.58 |
| June 30, 2026 | 51.18 |
| June 29, 2026 | 50.77 |
| June 26, 2026 | 50.70 |
| June 25, 2026 | 50.24 |
| June 24, 2026 | 50.14 |
| June 23, 2026 | 49.19 |
| June 22, 2026 | 49.23 |
| June 18, 2026 | 49.16 |
| June 17, 2026 | 48.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Synopsys, Inc. | 464.89 |
| Adobe, Inc. | 309.68 |
| Autodesk, Inc. | 308.16 |
| Symbolic Logic, Inc. | 1.406 |
| PTC, Inc. | 158.95 |