Synopsys Inc (SNPS)
536.94
+13.56
(+2.59%)
USD |
NASDAQ |
May 03, 16:00
537.50
+0.56
(+0.10%)
After-Hours: 20:00
Synopsys Total Return Level: 536.94 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 536.94 |
May 02, 2024 | 523.38 |
May 01, 2024 | 522.18 |
April 30, 2024 | 530.59 |
April 29, 2024 | 544.76 |
April 26, 2024 | 543.66 |
April 25, 2024 | 530.11 |
April 24, 2024 | 527.52 |
April 23, 2024 | 527.50 |
April 22, 2024 | 515.49 |
April 19, 2024 | 510.71 |
April 18, 2024 | 519.71 |
April 17, 2024 | 527.58 |
April 16, 2024 | 541.09 |
April 15, 2024 | 543.91 |
April 12, 2024 | 557.16 |
April 11, 2024 | 561.97 |
April 10, 2024 | 561.23 |
April 09, 2024 | 568.99 |
April 08, 2024 | 576.36 |
April 05, 2024 | 575.45 |
April 04, 2024 | 567.11 |
April 03, 2024 | 578.87 |
April 02, 2024 | 569.82 |
April 01, 2024 | 576.89 |
Date | Value |
---|---|
March 28, 2024 | 571.50 |
March 27, 2024 | 573.35 |
March 26, 2024 | 584.32 |
March 25, 2024 | 584.32 |
March 22, 2024 | 594.20 |
March 21, 2024 | 602.01 |
March 20, 2024 | 589.78 |
March 19, 2024 | 584.71 |
March 18, 2024 | 560.63 |
March 15, 2024 | 550.03 |
March 14, 2024 | 559.31 |
March 13, 2024 | 561.20 |
March 12, 2024 | 576.72 |
March 11, 2024 | 565.32 |
March 08, 2024 | 571.29 |
March 07, 2024 | 583.35 |
March 06, 2024 | 575.97 |
March 05, 2024 | 565.26 |
March 04, 2024 | 594.32 |
March 01, 2024 | 591.35 |
February 29, 2024 | 573.73 |
February 28, 2024 | 570.28 |
February 27, 2024 | 574.00 |
February 26, 2024 | 575.70 |
February 23, 2024 | 575.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
108.48
Minimum
Mar 23 2020
602.01
Maximum
Mar 21 2024
298.54
Average
293.69
Median
Mar 11 2022
Total Return Level Benchmarks
Ansys Inc | 319.52 |
Cadence Design Systems Inc | 281.63 |
Microsoft Corp | 655.79 |
Intuit Inc | 707.85 |
CrowdStrike Holdings Inc | 310.21 |