Synopsys, Inc. (SNPS)
490.16
+8.27
(+1.72%)
USD |
NASDAQ |
Oct 29, 16:00
482.90
-7.26
(-1.48%)
After-Hours: 20:00
Synopsys Total Return Level : 481.89 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 481.89 |
| October 27, 2026 | 474.42 |
| October 26, 2026 | 454.33 |
| October 23, 2026 | 430.14 |
| October 22, 2026 | 422.48 |
| October 21, 2026 | 451.19 |
| October 20, 2026 | 447.62 |
| October 19, 2026 | 454.58 |
| October 16, 2026 | 454.63 |
| October 15, 2026 | 468.11 |
| October 14, 2026 | 479.93 |
| October 13, 2026 | 494.51 |
| October 12, 2026 | 502.51 |
| October 09, 2026 | 509.99 |
| October 08, 2026 | 497.75 |
| October 07, 2026 | 502.67 |
| October 06, 2026 | 505.17 |
| October 05, 2026 | 488.47 |
| October 02, 2026 | 489.90 |
| October 01, 2026 | 490.54 |
| September 30, 2026 | 434.94 |
| September 29, 2026 | 415.09 |
| September 28, 2026 | 417.61 |
| September 25, 2026 | 425.76 |
| September 24, 2026 | 424.91 |
| Date | Value |
|---|---|
| September 23, 2026 | 413.06 |
| September 22, 2026 | 409.24 |
| September 21, 2026 | 401.85 |
| September 18, 2026 | 384.97 |
| September 17, 2026 | 381.17 |
| September 16, 2026 | 378.47 |
| September 15, 2026 | 367.70 |
| September 14, 2026 | 381.43 |
| September 11, 2026 | 397.38 |
| September 10, 2026 | 397.17 |
| September 09, 2026 | 393.22 |
| September 08, 2026 | 392.03 |
| September 04, 2026 | 393.84 |
| September 03, 2026 | 416.31 |
| September 02, 2026 | 415.97 |
| September 01, 2026 | 414.82 |
| August 31, 2026 | 439.59 |
| August 28, 2026 | 442.61 |
| August 27, 2026 | 464.89 |
| August 26, 2026 | 410.00 |
| August 25, 2026 | 408.79 |
| August 24, 2026 | 394.51 |
| August 21, 2026 | 397.87 |
| August 20, 2026 | 397.92 |
| August 19, 2026 | 401.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Trimble, Inc. | 64.35 |
| IonQ, Inc. | 32.43 |
| International Business Machines Corp. | 650.12 |
| Autodesk, Inc. | 276.05 |
| Agilysys, Inc. | 132.73 |