Synopsys (SNPS) Total Return Level: 497.75

Synopsys, Inc. (SNPS)

497.75 -4.92 (-0.98%) USD | NASDAQ | Oct 08, 16:00

502.00 +4.25 (+0.85%) After-Hours: 06:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Start Trial.

Date	Value
October 08, 2026	497.75
October 07, 2026	502.67
October 06, 2026	505.17
October 05, 2026	488.47
October 02, 2026	489.90
October 01, 2026	490.54
September 30, 2026	434.94
September 29, 2026	415.09
September 28, 2026	417.61
September 25, 2026	425.76
September 24, 2026	424.91
September 23, 2026	413.06
September 22, 2026	409.24
September 21, 2026	401.85
September 18, 2026	384.97
September 17, 2026	381.17
September 16, 2026	378.47
September 15, 2026	367.70
September 14, 2026	381.43
September 11, 2026	397.38
September 10, 2026	397.17
September 09, 2026	393.22
September 08, 2026	392.03
September 04, 2026	393.84
September 03, 2026	416.31

Date	Value
September 02, 2026	415.97
September 01, 2026	414.82
August 31, 2026	439.59
August 28, 2026	442.61
August 27, 2026	464.89
August 26, 2026	410.00
August 25, 2026	408.79
August 24, 2026	394.51
August 21, 2026	397.87
August 20, 2026	397.92
August 19, 2026	401.24
August 18, 2026	404.41
August 17, 2026	413.22
August 14, 2026	421.50
August 13, 2026	411.75
August 12, 2026	412.32
August 11, 2026	410.91
August 10, 2026	411.68
August 07, 2026	415.99
August 06, 2026	405.98
August 05, 2026	400.82
August 04, 2026	403.86
August 03, 2026	392.07
July 31, 2026	388.76
July 30, 2026	372.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks