Synopsys Total Return Level Insights

Synopsys Inc (SNPS)

522.96 +2.21 (+0.42%) USD | NASDAQ | Nov 18, 09:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
November 15, 2024	520.75
November 14, 2024	548.31
November 13, 2024	557.96
November 12, 2024	553.47
November 11, 2024	556.26
November 08, 2024	561.55
November 07, 2024	573.59
November 06, 2024	553.15
November 05, 2024	521.98
November 04, 2024	524.52
November 01, 2024	518.40
October 31, 2024	513.61
October 30, 2024	536.42
October 29, 2024	529.21
October 28, 2024	496.18
October 25, 2024	501.58
October 24, 2024	495.25
October 23, 2024	493.41
October 22, 2024	502.41
October 21, 2024	505.59
October 18, 2024	507.03
October 17, 2024	504.69
October 16, 2024	501.35
October 15, 2024	517.56
October 14, 2024	545.46

Date	Value
October 11, 2024	539.92
October 10, 2024	533.08
October 09, 2024	529.00
October 08, 2024	517.76
October 07, 2024	494.87
October 04, 2024	499.12
October 03, 2024	495.41
October 02, 2024	496.82
October 01, 2024	495.56
September 30, 2024	506.39
September 27, 2024	513.31
September 26, 2024	515.40
September 25, 2024	510.36
September 24, 2024	506.83
September 23, 2024	505.79
September 20, 2024	506.65
September 19, 2024	514.12
September 18, 2024	495.95
September 17, 2024	502.25
September 16, 2024	498.57
September 13, 2024	490.07
September 12, 2024	488.95
September 11, 2024	481.50
September 10, 2024	465.50
September 09, 2024	464.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

108.48

Minimum

Mar 23 2020

621.30

Maximum

Jul 05 2024

343.31

Average

322.92

Median

Total Return Level Benchmarks