Guidewire Software Total Return Level Trends

Guidewire Software Inc (GWRE)

193.60 +1.38 (+0.72%) USD | NYSE | Nov 18, 13:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 15, 2024	192.22
November 14, 2024	195.26
November 13, 2024	196.43
November 12, 2024	195.55
November 11, 2024	195.62
November 08, 2024	194.93
November 07, 2024	195.08
November 06, 2024	191.90
November 05, 2024	186.21
November 04, 2024	185.52
November 01, 2024	186.04
October 31, 2024	186.26
October 30, 2024	189.53
October 29, 2024	188.17
October 28, 2024	188.03
October 25, 2024	187.11
October 24, 2024	188.05
October 23, 2024	186.89
October 22, 2024	187.18
October 21, 2024	189.04
October 18, 2024	189.09
October 17, 2024	189.14
October 16, 2024	190.39
October 15, 2024	188.19
October 14, 2024	187.92

Date	Value
October 11, 2024	185.82
October 10, 2024	183.37
October 09, 2024	184.68
October 08, 2024	182.65
October 07, 2024	182.17
October 04, 2024	184.22
October 03, 2024	182.31
October 02, 2024	180.36
October 01, 2024	180.99
September 30, 2024	182.94
September 27, 2024	177.97
September 26, 2024	176.76
September 25, 2024	176.76
September 24, 2024	176.05
September 23, 2024	173.97
September 20, 2024	174.54
September 19, 2024	174.65
September 18, 2024	172.43
September 17, 2024	173.03
September 16, 2024	172.76
September 13, 2024	171.81
September 12, 2024	169.80
September 11, 2024	168.07
September 10, 2024	167.46
September 09, 2024	168.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.65

Minimum

Nov 09 2022

196.43

Maximum

Nov 13 2024

103.01

Average

105.00

Median

Total Return Level Benchmarks