Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 2.64 2.64 2.64 2.64 0.000
Nov 11, 2024 2.64 2.64 2.64 2.64 0.000
Nov 08, 2024 2.64 2.64 2.64 2.64 0.000
Nov 07, 2024 2.64 2.64 2.64 2.64 0.000
Nov 06, 2024 2.64 2.64 2.64 2.64 0.000
Nov 05, 2024 2.64 2.64 2.64 2.64 0.000
Nov 04, 2024 2.64 2.64 2.64 2.64 0.000
Nov 01, 2024 2.64 2.64 2.64 2.64 0.000
Oct 31, 2024 2.64 2.64 2.64 2.64 5000.00
Oct 30, 2024 2.75 2.75 2.75 2.75 0.000
Oct 29, 2024 2.75 2.75 2.75 2.75 0.000
Oct 28, 2024 2.75 2.75 2.75 2.75 0.000
Oct 25, 2024 2.75 2.75 2.75 2.75 0.000
Oct 24, 2024 2.75 2.75 2.75 2.75 0.000
Oct 23, 2024 2.75 2.75 2.75 2.75 0.000
Oct 22, 2024 2.75 2.75 2.75 2.75 0.000
Oct 21, 2024 2.75 2.75 2.75 2.75 0.000
Oct 18, 2024 2.75 2.75 2.75 2.75 0.000
Oct 17, 2024 2.75 2.75 2.75 2.75 0.000
Oct 16, 2024 2.74 2.75 2.74 2.75 2500.00
Oct 15, 2024 2.68 2.69 2.68 2.69 2000.00
Oct 14, 2024 2.60 2.60 2.60 2.60 1000.00
Oct 11, 2024 2.61 2.61 2.61 2.61 0.000
Oct 10, 2024 2.61 2.61 2.61 2.61 500.00
Oct 09, 2024 2.63 2.63 2.63 2.63 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.00
Minimum
Aug 11 2022
3.17
Maximum
Aug 20 2024
1.879
Average
1.80
Median
Jan 12 2024

Price Related Metrics