Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 3.00 3.00 3.00 3.00 0.000
Nov 12, 2024 3.00 3.00 3.00 3.00 0.000
Nov 11, 2024 3.00 3.00 3.00 3.00 0.000
Nov 08, 2024 3.00 3.00 3.00 3.00 0.000
Nov 07, 2024 3.00 3.00 3.00 3.00 0.000
Nov 06, 2024 3.00 3.00 3.00 3.00 0.000
Nov 05, 2024 3.00 3.00 3.00 3.00 0.000
Nov 04, 2024 3.00 3.00 3.00 3.00 0.000
Nov 01, 2024 3.00 3.00 3.00 3.00 0.000
Oct 31, 2024 3.00 3.00 3.00 3.00 0.000
Apr 25, 2024 3.42 3.42 3.00 3.00 0.000
Apr 24, 2024 3.42 3.42 3.00 3.00 0.000
Apr 23, 2024 3.42 3.42 3.00 3.00 0.000
Apr 22, 2024 3.42 3.42 3.00 3.00 0.000
Apr 19, 2024 3.42 3.42 3.00 3.00 0.000
Apr 18, 2024 3.42 3.42 3.00 3.00 0.000
Apr 17, 2024 3.42 3.42 3.00 3.00 0.000
Apr 16, 2024 3.42 3.42 3.00 3.00 0.000
Apr 15, 2024 3.42 3.42 3.00 3.00 0.000
Apr 12, 2024 3.42 3.42 3.00 3.00 0.000
Apr 11, 2024 3.42 3.42 3.00 3.00 0.000
Apr 10, 2024 3.42 3.42 3.00 3.00 0.000
Apr 09, 2024 3.42 3.42 3.00 3.00 0.000
Apr 08, 2024 3.42 3.42 3.00 3.00 0.000
Apr 05, 2024 3.42 3.42 3.00 3.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.00
Minimum
Apr 04 2024
6.86
Maximum
Dec 22 2022
4.469
Average
4.30
Median
Nov 16 2023

Price Related Metrics