Tristar Acquisition I Corp (TRIS)

11.04 0.00 (0.00%) USD  |  NYSE  |  May 03, 16:00
More

Tristar Acquisition I Price: 11.04 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 11.07 11.07 11.04 11.04 3211.00
May 02, 2024 11.04 11.04 11.04 11.04 0.000
May 01, 2024 11.04 11.04 11.04 11.04 4114.00
Apr 30, 2024 11.04 11.04 11.03 11.04 31248.00
Apr 29, 2024 11.03 11.03 11.03 11.03 0.000
Apr 26, 2024 11.03 11.03 11.03 11.03 0.000
Apr 25, 2024 11.03 11.03 11.03 11.03 3872.00
Apr 24, 2024 11.02 11.02 11.02 11.02 109373.0
Apr 23, 2024 11.02 11.02 11.02 11.02 0.000
Apr 22, 2024 11.02 11.02 11.02 11.02 0.000
Apr 19, 2024 11.01 11.02 11.01 11.02 26962.00
Apr 18, 2024 11.01 11.02 11.00 11.01 47482.00
Apr 17, 2024 11.01 11.01 11.01 11.01 0.000
Apr 16, 2024 11.01 11.02 11.01 11.01 1342.00
Apr 15, 2024 11.03 11.03 11.03 11.03 0.000
Apr 12, 2024 11.03 11.03 11.03 11.03 101.00
Apr 11, 2024 11.02 11.02 11.00 11.00 55299.00
Apr 10, 2024 11.02 11.02 11.02 11.02 0.000
Apr 09, 2024 11.02 11.02 11.02 11.02 0.000
Apr 08, 2024 11.02 11.02 11.02 11.02 0.000
Apr 05, 2024 11.02 11.02 11.02 11.02 127.00
Apr 04, 2024 10.95 10.97 10.95 10.97 380.00
Apr 03, 2024 10.95 10.95 10.95 10.95 0.000
Apr 02, 2024 10.95 10.95 10.95 10.95 0.000
Apr 01, 2024 11.02 11.02 10.95 10.95 6074.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.70
Minimum
Dec 07 2021
11.04
Maximum
Apr 30 2024
10.28
Average
10.26
Median
Feb 17 2023

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 8.38
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Price to Book Value 1.624
Earnings Yield 2.82%
Market Cap 180.60M