Trinity Capital, Inc. (TRIN)
16.79
+0.34
(+2.07%)
USD |
NYSE |
Oct 27, 16:00
16.80
0.00 (0.00%)
Pre-Market: 20:00
Trinity Capital 1 Year Total Returns (Daily) : 27.39% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | 27.39% |
| October 26, 2026 | 26.40% |
| October 23, 2026 | 25.06% |
| October 22, 2026 | 27.16% |
| October 21, 2026 | 24.83% |
| October 20, 2026 | 25.39% |
| October 19, 2026 | 22.94% |
| October 16, 2026 | 25.57% |
| October 15, 2026 | 26.01% |
| October 14, 2026 | 26.35% |
| October 13, 2026 | 29.40% |
| October 12, 2026 | 34.16% |
| October 09, 2026 | 32.38% |
| October 08, 2026 | 31.85% |
| October 07, 2026 | 31.50% |
| October 06, 2026 | 31.01% |
| October 05, 2026 | 29.80% |
| October 02, 2026 | 28.29% |
| October 01, 2026 | 31.03% |
| September 30, 2026 | 28.66% |
| September 29, 2026 | 31.27% |
| September 28, 2026 | 27.82% |
| September 25, 2026 | 28.50% |
| September 24, 2026 | 29.76% |
| September 23, 2026 | 27.47% |
| Date | Value |
|---|---|
| September 22, 2026 | 29.09% |
| September 21, 2026 | 26.12% |
| September 18, 2026 | 27.03% |
| September 17, 2026 | 31.21% |
| September 16, 2026 | 28.47% |
| September 15, 2026 | 30.18% |
| September 14, 2026 | 29.16% |
| September 11, 2026 | 30.39% |
| September 10, 2026 | 29.67% |
| September 09, 2026 | 29.45% |
| September 08, 2026 | 29.27% |
| September 04, 2026 | 30.68% |
| September 03, 2026 | 31.69% |
| September 02, 2026 | 31.94% |
| September 01, 2026 | 31.46% |
| August 31, 2026 | 33.46% |
| August 28, 2026 | 33.53% |
| August 27, 2026 | 35.46% |
| August 26, 2026 | 36.19% |
| August 25, 2026 | 37.52% |
| August 24, 2026 | 36.68% |
| August 21, 2026 | 35.12% |
| August 20, 2026 | 34.02% |
| August 19, 2026 | 32.32% |
| August 18, 2026 | 32.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp. | 0.65% |
| CION Investment Corp. | -15.39% |
| Oxford Square Capital Corp. | -15.41% |
| MidCap Financial Investment Corp | -6.35% |
| Gladstone Investment Corp. | 13.98% |