Trinity Capital Inc (TRIN)
14.48
-0.23
(-1.56%)
USD |
NASDAQ |
May 02, 16:00
14.48
0.00 (0.00%)
After-Hours: 20:00
Trinity Capital 1 Year Total Returns (Daily): 32.11% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 32.11% |
| May 01, 2024 | 36.04% |
| April 30, 2024 | 44.10% |
| April 29, 2024 | 44.96% |
| April 26, 2024 | 47.22% |
| April 25, 2024 | 40.65% |
| April 24, 2024 | 43.69% |
| April 23, 2024 | 41.53% |
| April 22, 2024 | 40.00% |
| April 19, 2024 | 34.09% |
| April 18, 2024 | 32.51% |
| April 17, 2024 | 27.88% |
| April 16, 2024 | 28.47% |
| April 15, 2024 | 28.11% |
| April 12, 2024 | 37.36% |
| April 11, 2024 | 41.62% |
| April 10, 2024 | 46.20% |
| April 09, 2024 | 43.92% |
| April 08, 2024 | 43.33% |
| April 05, 2024 | 47.03% |
| April 04, 2024 | 42.02% |
| April 03, 2024 | 40.00% |
| April 02, 2024 | 31.93% |
| April 01, 2024 | 31.48% |
| March 28, 2024 | 29.57% |
| Date | Value |
|---|---|
| March 27, 2024 | 26.17% |
| March 26, 2024 | 27.85% |
| March 25, 2024 | 27.68% |
| March 22, 2024 | 28.18% |
| March 21, 2024 | 25.94% |
| March 20, 2024 | 30.29% |
| March 19, 2024 | 31.10% |
| March 18, 2024 | 31.10% |
| March 15, 2024 | 33.19% |
| March 14, 2024 | 35.40% |
| March 13, 2024 | 49.57% |
| March 12, 2024 | 39.24% |
| March 11, 2024 | 38.87% |
| March 08, 2024 | 21.88% |
| March 07, 2024 | 23.51% |
| March 06, 2024 | 21.95% |
| March 05, 2024 | 16.70% |
| March 04, 2024 | 18.56% |
| March 01, 2024 | 25.61% |
| February 29, 2024 | 25.95% |
| February 28, 2024 | 24.13% |
| February 27, 2024 | 22.28% |
| February 26, 2024 | 20.76% |
| February 23, 2024 | 17.70% |
| February 22, 2024 | 20.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.63%
Minimum
Nov 21 2022
70.12%
Maximum
Dec 07 2023
13.29%
Average
15.37%
Median
Jun 10 2022
1 Year Total Returns (Daily) Benchmarks
| Stifel Financial Corp | 43.08% |
| State Street Corporation | 8.02% |
| LPL Financial Holdings Inc | 38.12% |
| OFS Capital Corp | 13.70% |
| Moelis & Co | 49.21% |