Trinity Capital, Inc. (TRIN)
17.07
-0.31
(-1.78%)
USD |
NYSE |
Oct 07, 11:51
Trinity Capital 1 Year Total Returns (Daily) : 31.01% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 31.01% |
| October 05, 2026 | 29.80% |
| October 02, 2026 | 28.29% |
| October 01, 2026 | 31.03% |
| September 30, 2026 | 28.66% |
| September 29, 2026 | 31.27% |
| September 28, 2026 | 27.82% |
| September 25, 2026 | 28.50% |
| September 24, 2026 | 29.76% |
| September 23, 2026 | 27.47% |
| September 22, 2026 | 29.09% |
| September 21, 2026 | 26.12% |
| September 18, 2026 | 27.03% |
| September 17, 2026 | 31.21% |
| September 16, 2026 | 28.47% |
| September 15, 2026 | 30.18% |
| September 14, 2026 | 29.16% |
| September 11, 2026 | 30.39% |
| September 10, 2026 | 29.67% |
| September 09, 2026 | 29.45% |
| September 08, 2026 | 29.27% |
| September 04, 2026 | 30.68% |
| September 03, 2026 | 31.69% |
| September 02, 2026 | 31.94% |
| September 01, 2026 | 31.46% |
| Date | Value |
|---|---|
| August 31, 2026 | 33.46% |
| August 28, 2026 | 33.53% |
| August 27, 2026 | 35.46% |
| August 26, 2026 | 36.19% |
| August 25, 2026 | 37.52% |
| August 24, 2026 | 36.68% |
| August 21, 2026 | 35.12% |
| August 20, 2026 | 34.02% |
| August 19, 2026 | 32.32% |
| August 18, 2026 | 32.38% |
| August 17, 2026 | 30.46% |
| August 14, 2026 | 30.79% |
| August 13, 2026 | 31.53% |
| August 12, 2026 | 32.58% |
| August 11, 2026 | 32.86% |
| August 10, 2026 | 34.02% |
| August 07, 2026 | 34.14% |
| August 06, 2026 | 32.08% |
| August 05, 2026 | 31.17% |
| August 04, 2026 | 39.74% |
| August 03, 2026 | 37.57% |
| July 31, 2026 | 34.69% |
| July 30, 2026 | 33.88% |
| July 29, 2026 | 35.84% |
| July 28, 2026 | 37.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp. | 2.37% |
| CION Investment Corp. | -12.72% |
| Oxford Square Capital Corp. | -1.57% |
| MidCap Financial Investment Corp | -17.85% |
| Gladstone Investment Corp. | 18.62% |