Trinity Capital, Inc. (TRIN)
18.73
+0.03
(+0.16%)
USD |
NYSE |
Aug 26, 16:00
18.74
0.00 (0.00%)
After-Hours: 20:00
Trinity Capital 1 Year Total Returns (Daily) : 36.19% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 36.19% |
| August 25, 2026 | 37.52% |
| August 24, 2026 | 36.68% |
| August 21, 2026 | 35.12% |
| August 20, 2026 | 34.02% |
| August 19, 2026 | 32.32% |
| August 18, 2026 | 32.38% |
| August 17, 2026 | 30.46% |
| August 14, 2026 | 30.79% |
| August 13, 2026 | 31.53% |
| August 12, 2026 | 32.58% |
| August 11, 2026 | 32.86% |
| August 10, 2026 | 34.02% |
| August 07, 2026 | 34.14% |
| August 06, 2026 | 32.08% |
| August 05, 2026 | 31.17% |
| August 04, 2026 | 39.74% |
| August 03, 2026 | 37.57% |
| July 31, 2026 | 34.69% |
| July 30, 2026 | 33.88% |
| July 29, 2026 | 35.84% |
| July 28, 2026 | 37.30% |
| July 27, 2026 | 32.90% |
| July 24, 2026 | 32.20% |
| July 23, 2026 | 33.73% |
| Date | Value |
|---|---|
| July 22, 2026 | 35.58% |
| July 21, 2026 | 39.09% |
| July 20, 2026 | 35.94% |
| July 17, 2026 | 36.63% |
| July 16, 2026 | 39.14% |
| July 15, 2026 | 40.39% |
| July 14, 2026 | 37.28% |
| July 13, 2026 | 38.86% |
| July 10, 2026 | 38.88% |
| July 09, 2026 | 40.34% |
| July 08, 2026 | 39.31% |
| July 07, 2026 | 40.56% |
| July 06, 2026 | 40.58% |
| July 02, 2026 | 42.76% |
| July 01, 2026 | 45.27% |
| June 30, 2026 | 44.88% |
| June 29, 2026 | 45.99% |
| June 26, 2026 | 38.57% |
| June 25, 2026 | 40.23% |
| June 24, 2026 | 38.28% |
| June 23, 2026 | 40.64% |
| June 22, 2026 | 39.67% |
| June 18, 2026 | 38.97% |
| June 17, 2026 | 38.18% |
| June 16, 2026 | 38.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp. | -1.39% |
| MidCap Financial Investment Corp | -17.09% |
| Gladstone Investment Corp. | 24.63% |
| Gladstone Capital Corp. | -17.39% |
| PennantPark Floating Rate Capital Ltd. | -16.66% |