Gladstone Investment Corp (GAIN)
13.50
+0.02
(+0.15%)
USD |
NASDAQ |
Nov 21, 16:00
13.50
0.00 (0.00%)
After-Hours: 20:00
Gladstone Investment 1 Year Total Returns (Daily): 9.38% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 9.38% |
| November 19, 2024 | 10.51% |
| November 18, 2024 | 11.07% |
| November 15, 2024 | 12.34% |
| November 14, 2024 | 11.24% |
| November 13, 2024 | 12.48% |
| November 12, 2024 | 11.54% |
| November 11, 2024 | 11.46% |
| November 08, 2024 | 9.78% |
| November 07, 2024 | 14.72% |
| November 06, 2024 | 10.60% |
| November 05, 2024 | 8.75% |
| November 04, 2024 | 6.88% |
| November 01, 2024 | 18.40% |
| October 31, 2024 | 22.76% |
| October 30, 2024 | 24.02% |
| October 29, 2024 | 25.44% |
| October 28, 2024 | 27.91% |
| October 25, 2024 | 31.16% |
| October 24, 2024 | 31.52% |
| October 23, 2024 | 37.04% |
| October 22, 2024 | 36.08% |
| October 21, 2024 | 37.34% |
| October 18, 2024 | 35.65% |
| October 17, 2024 | 33.78% |
| Date | Value |
|---|---|
| October 16, 2024 | 34.21% |
| October 15, 2024 | 35.34% |
| October 14, 2024 | 33.71% |
| October 11, 2024 | 29.99% |
| October 10, 2024 | 29.98% |
| October 09, 2024 | 29.34% |
| October 08, 2024 | 28.62% |
| October 07, 2024 | 28.09% |
| October 04, 2024 | 34.12% |
| October 03, 2024 | 36.44% |
| October 02, 2024 | 31.56% |
| October 01, 2024 | 32.10% |
| September 30, 2024 | 30.30% |
| September 27, 2024 | 29.08% |
| September 26, 2024 | 28.62% |
| September 25, 2024 | 26.04% |
| September 24, 2024 | 24.62% |
| September 23, 2024 | 23.63% |
| September 20, 2024 | 20.42% |
| September 19, 2024 | 20.67% |
| September 18, 2024 | 18.98% |
| September 17, 2024 | 15.09% |
| September 16, 2024 | 15.62% |
| September 13, 2024 | 15.18% |
| September 12, 2024 | 14.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.88%
Minimum
Mar 23 2020
107.9%
Maximum
Oct 29 2021
18.58%
Average
15.18%
Median
Sep 13 2024
1 Year Total Returns (Daily) Benchmarks
| Diamond Hill Investment Group Inc | 9.04% |
| Oaktree Specialty Lending Corp | -10.94% |
| MidCap Financial Investment Corp | 17.18% |
| Golub Capital BDC Inc | 14.08% |
| Gladstone Capital Corp | 42.47% |