Gladstone Investment Corp. (GAIN)
15.66
-0.08
(-0.51%)
USD |
NASDAQ |
Oct 02, 16:00
15.64
-0.02
(-0.10%)
After-Hours: 20:00
Gladstone Investment 1 Year Total Returns (Daily) : 19.59% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 19.59% |
| October 01, 2026 | 20.54% |
| September 30, 2026 | 20.42% |
| September 29, 2026 | 22.47% |
| September 28, 2026 | 21.54% |
| September 25, 2026 | 21.96% |
| September 24, 2026 | 20.98% |
| September 23, 2026 | 19.61% |
| September 22, 2026 | 21.09% |
| September 21, 2026 | 20.62% |
| September 18, 2026 | 20.85% |
| September 17, 2026 | 23.10% |
| September 16, 2026 | 20.90% |
| September 15, 2026 | 20.95% |
| September 14, 2026 | 20.11% |
| September 11, 2026 | 18.70% |
| September 10, 2026 | 20.50% |
| September 09, 2026 | 21.45% |
| September 08, 2026 | 22.35% |
| September 04, 2026 | 23.82% |
| September 03, 2026 | 24.20% |
| September 02, 2026 | 24.17% |
| September 01, 2026 | 23.33% |
| August 31, 2026 | 24.76% |
| August 28, 2026 | 24.40% |
| Date | Value |
|---|---|
| August 27, 2026 | 24.88% |
| August 26, 2026 | 24.63% |
| August 25, 2026 | 25.92% |
| August 24, 2026 | 25.63% |
| August 21, 2026 | 24.13% |
| August 20, 2026 | 24.41% |
| August 19, 2026 | 22.93% |
| August 18, 2026 | 21.74% |
| August 17, 2026 | 21.82% |
| August 14, 2026 | 20.51% |
| August 13, 2026 | 21.54% |
| August 12, 2026 | 23.89% |
| August 11, 2026 | 23.23% |
| August 10, 2026 | 22.32% |
| August 07, 2026 | 26.69% |
| August 06, 2026 | 28.66% |
| August 05, 2026 | 26.80% |
| August 04, 2026 | 29.60% |
| August 03, 2026 | 27.93% |
| July 31, 2026 | 24.22% |
| July 30, 2026 | 24.04% |
| July 29, 2026 | 22.31% |
| July 28, 2026 | 26.51% |
| July 27, 2026 | 24.06% |
| July 24, 2026 | 21.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PhenixFIN Corp. | -4.88% |
| MSC Income Fund, Inc. | -2.22% |
| Oxford Square Capital Corp. | -2.73% |
| MidCap Financial Investment Corp | -18.43% |
| Ares Capital Corp. | 2.20% |