Gladstone Investment Corp. (GAIN)
16.51
+0.15
(+0.92%)
USD |
NASDAQ |
Aug 24, 16:00
16.50
-0.02
(-0.09%)
Pre-Market: 20:00
Gladstone Investment 1 Year Total Returns (Daily) : 25.63% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 25.63% |
| August 21, 2026 | 24.13% |
| August 20, 2026 | 24.41% |
| August 19, 2026 | 22.93% |
| August 18, 2026 | 21.74% |
| August 17, 2026 | 21.82% |
| August 14, 2026 | 20.51% |
| August 13, 2026 | 21.54% |
| August 12, 2026 | 23.89% |
| August 11, 2026 | 23.23% |
| August 10, 2026 | 22.32% |
| August 07, 2026 | 26.69% |
| August 06, 2026 | 28.66% |
| August 05, 2026 | 26.80% |
| August 04, 2026 | 29.60% |
| August 03, 2026 | 27.93% |
| July 31, 2026 | 24.22% |
| July 30, 2026 | 24.04% |
| July 29, 2026 | 22.31% |
| July 28, 2026 | 26.51% |
| July 27, 2026 | 24.06% |
| July 24, 2026 | 21.20% |
| July 23, 2026 | 19.93% |
| July 22, 2026 | 23.07% |
| July 21, 2026 | 26.04% |
| Date | Value |
|---|---|
| July 20, 2026 | 24.43% |
| July 17, 2026 | 24.01% |
| July 16, 2026 | 26.61% |
| July 15, 2026 | 25.64% |
| July 14, 2026 | 25.09% |
| July 13, 2026 | 24.66% |
| July 10, 2026 | 24.54% |
| July 09, 2026 | 23.89% |
| July 08, 2026 | 24.14% |
| July 07, 2026 | 17.76% |
| July 06, 2026 | 16.47% |
| July 02, 2026 | 16.82% |
| July 01, 2026 | 18.32% |
| June 30, 2026 | 15.83% |
| June 29, 2026 | 16.79% |
| June 26, 2026 | 14.87% |
| June 25, 2026 | 13.54% |
| June 24, 2026 | 12.89% |
| June 23, 2026 | 13.72% |
| June 22, 2026 | 11.56% |
| June 18, 2026 | 12.42% |
| June 17, 2026 | 13.11% |
| June 16, 2026 | 14.81% |
| June 15, 2026 | 15.95% |
| June 12, 2026 | 15.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MSC Income Fund, Inc. | -0.08% |
| MidCap Financial Investment Corp | -16.46% |
| Gladstone Capital Corp. | -17.46% |
| PhenixFIN Corp. | 10.11% |
| PennantPark Floating Rate Capital Ltd. | -16.05% |