Gladstone Capital Corp. (GLAD)
19.47
+0.34
(+1.78%)
USD |
NASDAQ |
Jun 10, 16:00
19.47
0.00 (0.00%)
After-Hours: 20:00
Gladstone Capital 1 Year Total Returns (Daily) : -21.83% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -21.83% |
| June 08, 2026 | -22.76% |
| June 05, 2026 | -20.64% |
| June 04, 2026 | -19.42% |
| June 03, 2026 | -21.72% |
| June 02, 2026 | -19.14% |
| June 01, 2026 | -19.65% |
| May 29, 2026 | -20.07% |
| May 28, 2026 | -20.15% |
| May 27, 2026 | -20.33% |
| May 26, 2026 | -19.75% |
| May 22, 2026 | -20.61% |
| May 21, 2026 | -19.65% |
| May 20, 2026 | -22.97% |
| May 19, 2026 | -23.75% |
| May 18, 2026 | -22.06% |
| May 15, 2026 | -21.01% |
| May 14, 2026 | -19.68% |
| May 13, 2026 | -20.48% |
| May 12, 2026 | -16.91% |
| May 11, 2026 | -15.64% |
| May 08, 2026 | -12.28% |
| May 07, 2026 | -13.14% |
| May 06, 2026 | -16.72% |
| May 05, 2026 | -15.85% |
| Date | Value |
|---|---|
| May 04, 2026 | -16.54% |
| May 01, 2026 | -15.27% |
| April 30, 2026 | -17.05% |
| April 29, 2026 | -20.63% |
| April 28, 2026 | -20.11% |
| April 27, 2026 | -20.69% |
| April 24, 2026 | -20.65% |
| April 23, 2026 | -19.93% |
| April 22, 2026 | -16.27% |
| April 21, 2026 | -15.01% |
| April 20, 2026 | -15.99% |
| April 17, 2026 | -15.64% |
| April 16, 2026 | -16.00% |
| April 15, 2026 | -15.63% |
| April 14, 2026 | -17.22% |
| April 13, 2026 | -18.26% |
| April 10, 2026 | -18.75% |
| April 09, 2026 | -23.00% |
| April 08, 2026 | -12.78% |
| April 07, 2026 | -12.93% |
| April 06, 2026 | -18.47% |
| April 02, 2026 | -29.12% |
| April 01, 2026 | -30.76% |
| March 31, 2026 | -30.90% |
| March 30, 2026 | -31.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gladstone Investment Corp. | 17.20% |
| Ares Capital Corp. | -5.85% |
| Chicago Atlantic BDC, Inc. | 16.90% |
| Oxford Square Capital Corp. | -29.02% |
| MidCap Financial Investment Corp | -8.19% |