Gladstone Capital Corp. (GLAD)
18.36
-0.24
(-1.29%)
USD |
NASDAQ |
Oct 23, 16:00
18.36
0.00 (0.00%)
After-Hours: 20:00
Gladstone Capital 1 Year Total Returns (Daily) : 4.08% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.08% |
| October 22, 2026 | 6.64% |
| October 21, 2026 | 4.17% |
| October 20, 2026 | 7.17% |
| October 19, 2026 | 6.39% |
| October 16, 2026 | 8.52% |
| October 15, 2026 | 8.63% |
| October 14, 2026 | 4.27% |
| October 13, 2026 | 4.55% |
| October 12, 2026 | 9.44% |
| October 09, 2026 | 5.76% |
| October 08, 2026 | 2.66% |
| October 07, 2026 | 0.52% |
| October 06, 2026 | -0.28% |
| October 05, 2026 | -0.75% |
| October 02, 2026 | -2.51% |
| October 01, 2026 | -0.32% |
| September 30, 2026 | -2.51% |
| September 29, 2026 | -1.18% |
| September 28, 2026 | -3.89% |
| September 25, 2026 | -4.51% |
| September 24, 2026 | -4.69% |
| September 23, 2026 | -6.94% |
| September 22, 2026 | -6.18% |
| September 21, 2026 | -8.40% |
| Date | Value |
|---|---|
| September 18, 2026 | -8.82% |
| September 17, 2026 | -6.14% |
| September 16, 2026 | -6.22% |
| September 15, 2026 | -6.88% |
| September 14, 2026 | -7.83% |
| September 11, 2026 | -8.13% |
| September 10, 2026 | -6.99% |
| September 09, 2026 | -8.24% |
| September 08, 2026 | -15.79% |
| September 04, 2026 | -15.43% |
| September 03, 2026 | -14.71% |
| September 02, 2026 | -15.25% |
| September 01, 2026 | -16.82% |
| August 31, 2026 | -15.90% |
| August 28, 2026 | -16.65% |
| August 27, 2026 | -16.72% |
| August 26, 2026 | -17.39% |
| August 25, 2026 | -16.34% |
| August 24, 2026 | -17.46% |
| August 21, 2026 | -18.43% |
| August 20, 2026 | -18.12% |
| August 19, 2026 | -18.57% |
| August 18, 2026 | -19.82% |
| August 17, 2026 | -20.57% |
| August 14, 2026 | -20.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gladstone Investment Corp. | 12.15% |
| BCP Investment Corp. | -38.80% |
| Crescent Capital BDC, Inc. | -30.48% |
| Oxford Square Capital Corp. | -8.62% |
| MidCap Financial Investment Corp | -21.49% |