Gladstone Capital Corp (GLAD)
23.99
-0.16
(-0.66%)
USD |
NASDAQ |
Nov 04, 16:00
23.97
-0.02
(-0.08%)
After-Hours: 20:00
Gladstone Capital 1 Year Total Returns (Daily): 31.38% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 31.38% |
| November 01, 2024 | 35.65% |
| October 31, 2024 | 39.31% |
| October 30, 2024 | 40.26% |
| October 29, 2024 | 42.37% |
| October 28, 2024 | 43.60% |
| October 25, 2024 | 40.74% |
| October 24, 2024 | 41.16% |
| October 23, 2024 | 42.53% |
| October 22, 2024 | 43.26% |
| October 21, 2024 | 45.95% |
| October 18, 2024 | 40.63% |
| October 17, 2024 | 39.00% |
| October 16, 2024 | 40.09% |
| October 15, 2024 | 40.61% |
| October 14, 2024 | 39.59% |
| October 11, 2024 | 40.46% |
| October 10, 2024 | 40.35% |
| October 09, 2024 | 40.91% |
| October 08, 2024 | 40.37% |
| October 07, 2024 | 40.66% |
| October 04, 2024 | 41.61% |
| October 03, 2024 | 41.45% |
| October 02, 2024 | 38.35% |
| October 01, 2024 | 36.31% |
| Date | Value |
|---|---|
| September 30, 2024 | 36.76% |
| September 27, 2024 | 36.01% |
| September 26, 2024 | 34.62% |
| September 25, 2024 | 26.86% |
| September 24, 2024 | 27.33% |
| September 23, 2024 | 26.63% |
| September 20, 2024 | 27.33% |
| September 19, 2024 | 26.44% |
| September 18, 2024 | 24.78% |
| September 17, 2024 | 25.21% |
| September 16, 2024 | 25.53% |
| September 13, 2024 | 26.07% |
| September 12, 2024 | 25.87% |
| September 11, 2024 | 24.47% |
| September 10, 2024 | 25.43% |
| September 09, 2024 | 24.43% |
| September 06, 2024 | 27.32% |
| September 05, 2024 | 23.00% |
| September 04, 2024 | 21.05% |
| September 03, 2024 | 21.80% |
| August 30, 2024 | 23.76% |
| August 29, 2024 | 24.51% |
| August 28, 2024 | 24.32% |
| August 27, 2024 | 25.00% |
| August 26, 2024 | 24.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.04%
Minimum
Mar 23 2020
151.8%
Maximum
Mar 23 2021
17.04%
Average
12.52%
Median
1 Year Total Returns (Daily) Benchmarks
| Main Street Capital Corp | 33.90% |
| Diamond Hill Investment Group Inc | 3.96% |
| MidCap Financial Investment Corp | 9.67% |
| Gladstone Investment Corp | 6.88% |
| Golub Capital BDC Inc | 13.69% |