Gladstone Capital Corp. (GLAD)
19.82
+0.15
(+0.76%)
USD |
NASDAQ |
Aug 24, 16:00
19.84
+0.02
(+0.10%)
After-Hours: 20:00
Gladstone Capital 1 Year Total Returns (Daily) : -17.46% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -17.46% |
| August 21, 2026 | -18.43% |
| August 20, 2026 | -18.12% |
| August 19, 2026 | -18.57% |
| August 18, 2026 | -19.82% |
| August 17, 2026 | -20.57% |
| August 14, 2026 | -20.16% |
| August 13, 2026 | -19.72% |
| August 12, 2026 | -20.72% |
| August 11, 2026 | -20.04% |
| August 10, 2026 | -21.52% |
| August 07, 2026 | -19.87% |
| August 06, 2026 | -21.45% |
| August 05, 2026 | -21.37% |
| August 04, 2026 | -20.82% |
| August 03, 2026 | -23.20% |
| July 31, 2026 | -25.49% |
| July 30, 2026 | -25.41% |
| July 29, 2026 | -25.99% |
| July 28, 2026 | -24.51% |
| July 27, 2026 | -26.94% |
| July 24, 2026 | -27.66% |
| July 23, 2026 | -28.26% |
| July 22, 2026 | -27.14% |
| July 21, 2026 | -24.88% |
| Date | Value |
|---|---|
| July 20, 2026 | -25.23% |
| July 17, 2026 | -25.08% |
| July 16, 2026 | -23.23% |
| July 15, 2026 | -23.36% |
| July 14, 2026 | -24.57% |
| July 13, 2026 | -23.64% |
| July 10, 2026 | -23.38% |
| July 09, 2026 | -23.67% |
| July 08, 2026 | -23.63% |
| July 07, 2026 | -23.40% |
| July 06, 2026 | -21.49% |
| July 02, 2026 | -21.68% |
| July 01, 2026 | -19.98% |
| June 30, 2026 | -20.89% |
| June 29, 2026 | -20.05% |
| June 26, 2026 | -21.09% |
| June 25, 2026 | -22.10% |
| June 24, 2026 | -23.21% |
| June 23, 2026 | -21.84% |
| June 22, 2026 | -24.16% |
| June 18, 2026 | -23.80% |
| June 17, 2026 | -22.02% |
| June 16, 2026 | -20.20% |
| June 15, 2026 | -21.50% |
| June 12, 2026 | -21.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MidCap Financial Investment Corp | -16.46% |
| Gladstone Investment Corp. | 25.63% |
| PennantPark Floating Rate Capital Ltd. | -16.05% |
| Carlyle Secured Lending, Inc | -6.64% |
| Trinity Capital, Inc. | 36.68% |