Gladstone Capital Corp (GLAD)
21.02
+0.35
(+1.69%)
USD |
NASDAQ |
Apr 19, 16:00
21.02
0.00 (0.00%)
After-Hours: 17:37
Gladstone Capital 1 Year Total Returns (Daily): 21.03% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 21.03% |
| April 17, 2024 | 19.15% |
| April 16, 2024 | 20.37% |
| April 15, 2024 | 20.01% |
| April 12, 2024 | 21.69% |
| April 11, 2024 | 24.05% |
| April 10, 2024 | 23.56% |
| April 09, 2024 | 22.20% |
| April 08, 2024 | 20.29% |
| April 05, 2024 | 17.97% |
| April 04, 2024 | 15.43% |
| April 03, 2024 | 17.47% |
| April 02, 2024 | 18.48% |
| April 01, 2024 | 24.23% |
| March 28, 2024 | 28.30% |
| March 27, 2024 | 27.18% |
| March 26, 2024 | 26.21% |
| March 25, 2024 | 26.21% |
| March 22, 2024 | 26.07% |
| March 21, 2024 | 24.16% |
| March 20, 2024 | 26.39% |
| March 19, 2024 | 25.44% |
| March 18, 2024 | 24.96% |
| March 15, 2024 | 24.49% |
| March 14, 2024 | 20.49% |
| Date | Value |
|---|---|
| March 13, 2024 | 26.00% |
| March 12, 2024 | 24.49% |
| March 11, 2024 | 23.54% |
| March 08, 2024 | 13.52% |
| March 07, 2024 | 12.80% |
| March 06, 2024 | 11.48% |
| March 05, 2024 | 10.49% |
| March 04, 2024 | 10.82% |
| March 01, 2024 | 11.59% |
| February 29, 2024 | 11.03% |
| February 28, 2024 | 10.82% |
| February 27, 2024 | 11.58% |
| February 26, 2024 | 10.27% |
| February 23, 2024 | 9.09% |
| February 22, 2024 | 9.73% |
| February 21, 2024 | 9.41% |
| February 20, 2024 | 7.11% |
| February 16, 2024 | 6.99% |
| February 15, 2024 | 6.65% |
| February 14, 2024 | 4.18% |
| February 13, 2024 | 3.34% |
| February 12, 2024 | 5.19% |
| February 09, 2024 | 4.33% |
| February 08, 2024 | 2.14% |
| February 07, 2024 | -0.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.04%
Minimum
Mar 23 2020
151.8%
Maximum
Mar 23 2021
15.16%
Average
9.76%
Median
1 Year Total Returns (Daily) Benchmarks
| Golub Capital BDC Inc | 42.42% |
| Blackstone Secured Lending Fund | 35.86% |
| Diamond Hill Investment Group Inc | -9.50% |
| MidCap Financial Investment Corp | 48.95% |
| Ashford Inc | -55.89% |