Ares Capital Corp. (ARCC)
20.05
+0.13
(+0.65%)
USD |
NASDAQ |
Aug 24, 16:00
20.05
0.00 (0.00%)
After-Hours: 20:00
Ares Capital 1 Year Total Returns (Daily) : -0.96% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -0.96% |
| August 21, 2026 | -1.34% |
| August 20, 2026 | -2.16% |
| August 19, 2026 | -2.50% |
| August 18, 2026 | -3.23% |
| August 17, 2026 | -3.38% |
| August 14, 2026 | -3.32% |
| August 13, 2026 | -1.89% |
| August 12, 2026 | -2.50% |
| August 11, 2026 | -1.93% |
| August 10, 2026 | -2.36% |
| August 07, 2026 | -1.47% |
| August 06, 2026 | -3.65% |
| August 05, 2026 | -5.25% |
| August 04, 2026 | -3.28% |
| August 03, 2026 | -5.60% |
| July 31, 2026 | -8.60% |
| July 30, 2026 | -8.26% |
| July 29, 2026 | -8.48% |
| July 28, 2026 | -7.52% |
| July 27, 2026 | -9.88% |
| July 24, 2026 | -10.09% |
| July 23, 2026 | -11.06% |
| July 22, 2026 | -9.44% |
| July 21, 2026 | -8.44% |
| Date | Value |
|---|---|
| July 20, 2026 | -9.84% |
| July 17, 2026 | -9.09% |
| July 16, 2026 | -8.15% |
| July 15, 2026 | -8.31% |
| July 14, 2026 | -9.38% |
| July 13, 2026 | -10.02% |
| July 10, 2026 | -9.11% |
| July 09, 2026 | -9.87% |
| July 08, 2026 | -9.61% |
| July 07, 2026 | -8.81% |
| July 06, 2026 | -8.69% |
| July 02, 2026 | -7.23% |
| July 01, 2026 | -6.70% |
| June 30, 2026 | -6.97% |
| June 29, 2026 | -7.03% |
| June 26, 2026 | -7.79% |
| June 25, 2026 | -8.00% |
| June 24, 2026 | -8.55% |
| June 23, 2026 | -8.13% |
| June 22, 2026 | -8.47% |
| June 18, 2026 | -7.58% |
| June 17, 2026 | -6.40% |
| June 16, 2026 | -3.71% |
| June 15, 2026 | -4.65% |
| June 12, 2026 | -5.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AGNC Investment Corp. | 27.36% |
| Main Street Capital Corp | -2.45% |
| Prospect Capital Corp. | -1.59% |
| Blackstone Secured Lending Fund | -5.84% |
| Trinity Capital, Inc. | 36.68% |