Ares Capital Corp (ARCC)
21.77
-0.02
(-0.09%)
USD |
NASDAQ |
Nov 21, 16:00
21.77
0.00 (0.00%)
After-Hours: 18:01
Ares Capital 1 Year Total Returns (Daily): 21.32% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 21.32% |
| November 19, 2024 | 22.04% |
| November 18, 2024 | 21.20% |
| November 15, 2024 | 20.01% |
| November 14, 2024 | 20.03% |
| November 13, 2024 | 20.73% |
| November 12, 2024 | 20.61% |
| November 11, 2024 | 20.95% |
| November 08, 2024 | 21.10% |
| November 07, 2024 | 20.10% |
| November 06, 2024 | 20.31% |
| November 05, 2024 | 17.40% |
| November 04, 2024 | 16.67% |
| November 01, 2024 | 20.22% |
| October 31, 2024 | 22.49% |
| October 30, 2024 | 23.45% |
| October 29, 2024 | 26.99% |
| October 28, 2024 | 27.58% |
| October 25, 2024 | 25.43% |
| October 24, 2024 | 25.36% |
| October 23, 2024 | 25.57% |
| October 22, 2024 | 26.22% |
| October 21, 2024 | 26.98% |
| October 18, 2024 | 23.62% |
| October 17, 2024 | 21.57% |
| Date | Value |
|---|---|
| October 16, 2024 | 21.64% |
| October 15, 2024 | 23.59% |
| October 14, 2024 | 23.42% |
| October 11, 2024 | 21.29% |
| October 10, 2024 | 20.71% |
| October 09, 2024 | 20.27% |
| October 08, 2024 | 21.73% |
| October 07, 2024 | 21.79% |
| October 04, 2024 | 23.33% |
| October 03, 2024 | 22.14% |
| October 02, 2024 | 19.42% |
| October 01, 2024 | 17.02% |
| September 30, 2024 | 18.15% |
| September 27, 2024 | 18.22% |
| September 26, 2024 | 18.20% |
| September 25, 2024 | 15.25% |
| September 24, 2024 | 18.37% |
| September 23, 2024 | 18.26% |
| September 20, 2024 | 17.25% |
| September 19, 2024 | 17.80% |
| September 18, 2024 | 15.59% |
| September 17, 2024 | 14.99% |
| September 16, 2024 | 15.90% |
| September 13, 2024 | 16.12% |
| September 12, 2024 | 15.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.75%
Minimum
Mar 23 2020
148.0%
Maximum
Mar 23 2021
15.92%
Average
13.72%
Median
1 Year Total Returns (Daily) Benchmarks
| The Goldman Sachs Group Inc | 76.12% |
| Capital Southwest Corp | 13.29% |
| Rand Capital Corp | 40.00% |
| PhenixFIN Corp | 27.00% |
| Cohen & Co Inc | 59.68% |