Ares Capital Corp. (ARCC)
18.98
+0.12
(+0.61%)
USD |
NASDAQ |
Oct 05, 13:21
Ares Capital 1 Year Total Returns (Daily) : 2.20% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 2.20% |
| October 01, 2026 | 5.17% |
| September 30, 2026 | 3.40% |
| September 29, 2026 | 4.66% |
| September 28, 2026 | 3.31% |
| September 25, 2026 | 3.19% |
| September 24, 2026 | 3.46% |
| September 23, 2026 | 1.93% |
| September 22, 2026 | 2.16% |
| September 21, 2026 | -0.37% |
| September 18, 2026 | 0.08% |
| September 17, 2026 | 2.95% |
| September 16, 2026 | 1.15% |
| September 15, 2026 | 0.44% |
| September 14, 2026 | -2.11% |
| September 11, 2026 | -2.84% |
| September 10, 2026 | -2.92% |
| September 09, 2026 | -2.54% |
| September 08, 2026 | -3.42% |
| September 04, 2026 | -1.23% |
| September 03, 2026 | -1.16% |
| September 02, 2026 | -1.11% |
| September 01, 2026 | -2.00% |
| August 31, 2026 | -1.22% |
| August 28, 2026 | -1.14% |
| Date | Value |
|---|---|
| August 27, 2026 | -1.76% |
| August 26, 2026 | -1.39% |
| August 25, 2026 | -0.48% |
| August 24, 2026 | -0.96% |
| August 21, 2026 | -1.34% |
| August 20, 2026 | -2.16% |
| August 19, 2026 | -2.50% |
| August 18, 2026 | -3.23% |
| August 17, 2026 | -3.38% |
| August 14, 2026 | -3.32% |
| August 13, 2026 | -1.89% |
| August 12, 2026 | -2.50% |
| August 11, 2026 | -1.93% |
| August 10, 2026 | -2.36% |
| August 07, 2026 | -1.47% |
| August 06, 2026 | -3.65% |
| August 05, 2026 | -5.25% |
| August 04, 2026 | -3.28% |
| August 03, 2026 | -5.60% |
| July 31, 2026 | -8.60% |
| July 30, 2026 | -8.26% |
| July 29, 2026 | -8.48% |
| July 28, 2026 | -7.52% |
| July 27, 2026 | -9.88% |
| July 24, 2026 | -10.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Main Street Capital Corp | -7.02% |
| Trinity Capital, Inc. | 28.29% |
| FS KKR Capital Corp. | -15.14% |
| CION Investment Corp. | -13.84% |
| MidCap Financial Investment Corp | -18.43% |