MidCap Financial Investment Corp (MFIC)
9.675
-0.04
(-0.46%)
USD |
NASDAQ |
Aug 25, 16:00
9.675
0.00 (0.00%)
After-Hours: 19:59
MidCap Financial Investment 1 Year Total Returns (Daily) : -16.21% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -16.21% |
| August 24, 2026 | -16.46% |
| August 21, 2026 | -14.89% |
| August 20, 2026 | -14.50% |
| August 19, 2026 | -14.85% |
| August 18, 2026 | -16.08% |
| August 17, 2026 | -14.95% |
| August 14, 2026 | -15.56% |
| August 13, 2026 | -15.48% |
| August 12, 2026 | -16.62% |
| August 11, 2026 | -12.73% |
| August 10, 2026 | -13.24% |
| August 07, 2026 | -11.61% |
| August 06, 2026 | -13.31% |
| August 05, 2026 | -14.76% |
| August 04, 2026 | -11.37% |
| August 03, 2026 | -11.19% |
| July 31, 2026 | -14.38% |
| July 30, 2026 | -13.90% |
| July 29, 2026 | -14.22% |
| July 28, 2026 | -13.90% |
| July 27, 2026 | -16.95% |
| July 24, 2026 | -17.55% |
| July 23, 2026 | -19.07% |
| July 22, 2026 | -18.81% |
| Date | Value |
|---|---|
| July 21, 2026 | -17.28% |
| July 20, 2026 | -18.24% |
| July 17, 2026 | -17.95% |
| July 16, 2026 | -15.79% |
| July 15, 2026 | -15.30% |
| July 14, 2026 | -16.42% |
| July 13, 2026 | -16.23% |
| July 10, 2026 | -14.46% |
| July 09, 2026 | -14.75% |
| July 08, 2026 | -13.36% |
| July 07, 2026 | -11.26% |
| July 06, 2026 | -11.31% |
| July 02, 2026 | -11.12% |
| July 01, 2026 | -8.35% |
| June 30, 2026 | -9.87% |
| June 29, 2026 | -9.18% |
| June 26, 2026 | -10.18% |
| June 25, 2026 | -10.89% |
| June 24, 2026 | -10.46% |
| June 23, 2026 | -9.06% |
| June 22, 2026 | -10.72% |
| June 18, 2026 | -8.75% |
| June 17, 2026 | -8.64% |
| June 16, 2026 | -6.41% |
| June 15, 2026 | -7.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Carlyle Secured Lending, Inc | -5.00% |
| MSC Income Fund, Inc. | -0.15% |
| Gladstone Investment Corp. | 25.92% |
| Gladstone Capital Corp. | -16.34% |
| PennantPark Floating Rate Capital Ltd. | -15.59% |