Targa Resources Total Return Level Analysis

Targa Resources Corp (TRGP)

207.31 -0.38 (-0.18%) USD | NYSE | Nov 22, 16:00

208.29 +0.98 (+0.47%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 22, 2024	386.02
November 21, 2024	386.73
November 20, 2024	377.70
November 19, 2024	379.06
November 18, 2024	370.55
November 15, 2024	365.04
November 14, 2024	356.71
November 13, 2024	359.38
November 12, 2024	361.82
November 11, 2024	363.03
November 08, 2024	358.04
November 07, 2024	349.68
November 06, 2024	346.42
November 05, 2024	330.33
November 04, 2024	315.06
November 01, 2024	307.74
October 31, 2024	310.89
October 30, 2024	308.89
October 29, 2024	304.77
October 28, 2024	305.35
October 25, 2024	307.64
October 24, 2024	312.48
October 23, 2024	307.42
October 22, 2024	306.09
October 21, 2024	299.77

Date	Value
October 18, 2024	301.69
October 17, 2024	300.16
October 16, 2024	301.47
October 15, 2024	300.06
October 14, 2024	308.94
October 11, 2024	307.27
October 10, 2024	301.27
October 09, 2024	302.90
October 08, 2024	293.43
October 07, 2024	293.04
October 04, 2024	292.93
October 03, 2024	288.25
October 02, 2024	284.07
October 01, 2024	279.13
September 30, 2024	274.37
September 27, 2024	272.13
September 26, 2024	271.22
September 25, 2024	288.35
September 24, 2024	290.03
September 23, 2024	288.31
September 20, 2024	283.31
September 19, 2024	282.16
September 18, 2024	282.12
September 17, 2024	281.80
September 16, 2024	279.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.997

Minimum

Mar 18 2020

386.73

Maximum

Nov 21 2024

117.41

Average

118.48

Median

Total Return Level Benchmarks