Summit Midstream Corp. (SMC)
34.05
-0.18
(-0.53%)
USD |
NYSE |
Sep 11, 16:00
33.83
-0.22
(-0.65%)
After-Hours: 20:00
Summit Midstream Total Return Level : 72.95 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 72.95 |
| September 10, 2026 | 73.34 |
| September 09, 2026 | 73.36 |
| September 08, 2026 | 73.55 |
| September 04, 2026 | 73.28 |
| September 03, 2026 | 73.73 |
| September 02, 2026 | 74.50 |
| September 01, 2026 | 74.90 |
| August 31, 2026 | 74.63 |
| August 28, 2026 | 73.02 |
| August 27, 2026 | 72.61 |
| August 26, 2026 | 72.89 |
| August 25, 2026 | 71.86 |
| August 24, 2026 | 73.13 |
| August 21, 2026 | 73.08 |
| August 20, 2026 | 74.33 |
| August 19, 2026 | 74.11 |
| August 18, 2026 | 74.33 |
| August 17, 2026 | 74.43 |
| August 14, 2026 | 74.90 |
| August 13, 2026 | 74.58 |
| August 12, 2026 | 74.09 |
| August 11, 2026 | 74.30 |
| August 10, 2026 | 68.22 |
| August 07, 2026 | 65.03 |
| Date | Value |
|---|---|
| August 06, 2026 | 65.80 |
| August 05, 2026 | 64.68 |
| August 04, 2026 | 65.09 |
| August 03, 2026 | 66.83 |
| July 31, 2026 | 66.03 |
| July 30, 2026 | 65.35 |
| July 29, 2026 | 65.07 |
| July 28, 2026 | 63.96 |
| July 27, 2026 | 63.98 |
| July 24, 2026 | 65.35 |
| July 23, 2026 | 64.64 |
| July 22, 2026 | 65.05 |
| July 21, 2026 | 65.58 |
| July 20, 2026 | 62.26 |
| July 17, 2026 | 63.08 |
| July 16, 2026 | 66.46 |
| July 15, 2026 | 65.16 |
| July 14, 2026 | 65.01 |
| July 13, 2026 | 64.75 |
| July 10, 2026 | 65.16 |
| July 09, 2026 | 66.16 |
| July 08, 2026 | 66.55 |
| July 07, 2026 | 64.73 |
| July 06, 2026 | 64.60 |
| July 02, 2026 | 63.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Clean Energy Fuels Corp. | 1.63 |
| Cheniere Energy Partners LP | 328.98 |
| Cheniere Energy, Inc. | 292.55 |
| Targa Resources Corp. | 560.54 |
| Energtek, Inc. | 0.0001 |