Tactical Resources Corp. (TREO)
4.10
+0.09
(+2.24%)
USD |
NASDAQ |
Sep 21, 16:00
4.10
0.00 (0.00%)
After-Hours: 20:00
Tactical Resources Price : 4.10 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.25 | 4.25 | 4.00 | 4.01 | 35848.00 |
| Sep 17, 2026 | 4.65 | 4.905 | 3.58 | 4.00 | 123445.0 |
| Sep 16, 2026 | 4.74 | 4.88 | 4.50 | 4.51 | 22131.00 |
| Sep 15, 2026 | 4.83 | 5.075 | 4.60 | 4.62 | 42492.00 |
| Sep 14, 2026 | 5.25 | 5.25 | 4.82 | 4.90 | 140852.0 |
| Sep 11, 2026 | 4.975 | 5.42 | 4.975 | 5.27 | 38983.00 |
| Sep 10, 2026 | 4.87 | 5.00 | 4.795 | 4.90 | 63013.00 |
| Sep 09, 2026 | 4.90 | 5.065 | 4.87 | 4.95 | 26318.00 |
| Sep 08, 2026 | 5.05 | 5.25 | 4.800 | 4.83 | 75064.00 |
| Sep 04, 2026 | 5.05 | 5.13 | 4.82 | 5.05 | 69761.00 |
| Sep 03, 2026 | 4.96 | 5.28 | 4.75 | 4.85 | 23167.00 |
| Sep 02, 2026 | 5.10 | 5.600 | 4.55 | 4.75 | 705055.0 |
| Sep 01, 2026 | 5.34 | 5.37 | 5.03 | 5.03 | 21231.00 |
| Aug 31, 2026 | 5.20 | 5.900 | 5.02 | 5.34 | 29448.00 |
| Aug 28, 2026 | 4.75 | 5.425 | 4.70 | 5.238 | 27832.00 |
| Aug 27, 2026 | 4.55 | 4.73 | 4.49 | 4.73 | 14019.00 |
| Aug 26, 2026 | 4.50 | 4.60 | 4.25 | 4.43 | 29944.00 |
| Aug 25, 2026 | 5.75 | 5.75 | 4.558 | 4.825 | 31683.00 |
| Aug 24, 2026 | 6.90 | 6.972 | 5.10 | 5.58 | 32923.00 |
| Aug 21, 2026 | 7.10 | 7.70 | 6.25 | 7.10 | 40465.00 |
| Aug 20, 2026 | 8.35 | 9.20 | 6.20 | 7.17 | 54384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.13 |
| Mountain Province Diamonds, Inc. | 0.002 |
| Great Panther Mining Ltd. | 0.0000 |
| Silver Bull Resources, Inc. | 0.0981 |
| McEwen, Inc. | 18.90 |