Entrada Therapeutics Inc (TRDA)
18.80
+0.75
(+4.16%)
USD |
NASDAQ |
Nov 22, 16:00
18.85
+0.05
(+0.27%)
After-Hours: 20:00
Entrada Therapeutics Total Return Price: 18.80 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 18.80 |
| November 21, 2024 | 18.05 |
| November 20, 2024 | 17.93 |
| November 19, 2024 | 17.77 |
| November 18, 2024 | 17.45 |
| November 15, 2024 | 17.85 |
| November 14, 2024 | 19.04 |
| November 13, 2024 | 19.96 |
| November 12, 2024 | 19.79 |
| November 11, 2024 | 19.89 |
| November 08, 2024 | 19.82 |
| November 07, 2024 | 19.23 |
| November 06, 2024 | 18.66 |
| November 05, 2024 | 18.62 |
| November 04, 2024 | 17.77 |
| November 01, 2024 | 17.60 |
| October 31, 2024 | 17.14 |
| October 30, 2024 | 17.23 |
| October 29, 2024 | 17.28 |
| October 28, 2024 | 17.37 |
| October 25, 2024 | 16.99 |
| October 24, 2024 | 16.84 |
| October 23, 2024 | 16.97 |
| October 22, 2024 | 17.13 |
| October 21, 2024 | 17.32 |
| Date | Value |
|---|---|
| October 18, 2024 | 17.44 |
| October 17, 2024 | 17.63 |
| October 16, 2024 | 17.66 |
| October 15, 2024 | 17.53 |
| October 14, 2024 | 17.83 |
| October 11, 2024 | 16.78 |
| October 10, 2024 | 15.81 |
| October 09, 2024 | 16.17 |
| October 08, 2024 | 16.39 |
| October 07, 2024 | 16.54 |
| October 04, 2024 | 17.07 |
| October 03, 2024 | 16.44 |
| October 02, 2024 | 16.29 |
| October 01, 2024 | 16.00 |
| September 30, 2024 | 15.98 |
| September 27, 2024 | 16.45 |
| September 26, 2024 | 15.77 |
| September 25, 2024 | 15.05 |
| September 24, 2024 | 15.40 |
| September 23, 2024 | 14.57 |
| September 20, 2024 | 14.68 |
| September 19, 2024 | 15.00 |
| September 18, 2024 | 13.65 |
| September 17, 2024 | 14.16 |
| September 16, 2024 | 14.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.49
Minimum
May 09 2022
35.00
Maximum
Nov 17 2021
14.48
Average
14.48
Median
Total Return Price Benchmarks
| Catalyst Pharmaceuticals Inc | 21.48 |
| Vertex Pharmaceuticals Inc | 450.97 |
| Assembly Biosciences Inc | 15.04 |
| Sarepta Therapeutics Inc | 114.23 |
| Regenxbio Inc | 9.59 |