XOMA Corp (XOMA)
25.00
-0.20
(-0.77%)
USD |
NASDAQ |
May 07, 10:34
XOMA Total Return Price: 25.00 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 25.20 |
May 03, 2024 | 24.78 |
May 02, 2024 | 25.44 |
May 01, 2024 | 25.82 |
April 30, 2024 | 25.34 |
April 29, 2024 | 26.50 |
April 26, 2024 | 25.41 |
April 25, 2024 | 25.36 |
April 24, 2024 | 25.64 |
April 23, 2024 | 26.09 |
April 22, 2024 | 25.82 |
April 19, 2024 | 25.48 |
April 18, 2024 | 24.59 |
April 17, 2024 | 24.25 |
April 16, 2024 | 24.38 |
April 15, 2024 | 24.34 |
April 12, 2024 | 25.85 |
April 11, 2024 | 26.20 |
April 10, 2024 | 25.78 |
April 09, 2024 | 25.61 |
April 08, 2024 | 25.24 |
April 05, 2024 | 25.34 |
April 04, 2024 | 25.80 |
April 03, 2024 | 25.83 |
April 02, 2024 | 26.35 |
Date | Value |
---|---|
April 01, 2024 | 24.71 |
March 28, 2024 | 23.54 |
March 27, 2024 | 22.84 |
March 26, 2024 | 22.66 |
March 25, 2024 | 23.49 |
March 22, 2024 | 24.27 |
March 21, 2024 | 24.01 |
March 20, 2024 | 24.09 |
March 19, 2024 | 24.66 |
March 18, 2024 | 24.64 |
March 15, 2024 | 25.76 |
March 14, 2024 | 25.22 |
March 13, 2024 | 25.06 |
March 12, 2024 | 25.10 |
March 11, 2024 | 25.72 |
March 08, 2024 | 24.18 |
March 07, 2024 | 24.58 |
March 06, 2024 | 24.47 |
March 05, 2024 | 24.06 |
March 04, 2024 | 24.44 |
March 01, 2024 | 24.37 |
February 29, 2024 | 23.79 |
February 28, 2024 | 24.42 |
February 27, 2024 | 23.84 |
February 26, 2024 | 24.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.54
Minimum
May 07 2019
44.64
Maximum
Dec 21 2020
22.30
Average
20.36
Median
Total Return Price Benchmarks
Kinnate Biopharma Inc (DELISTED) | -- |
Societal CDMO Inc (DELISTED) | 1.10 |
Corcept Therapeutics Inc | 23.92 |
Sarepta Therapeutics Inc | 133.48 |
AnaptysBio Inc | 25.63 |