Tejon Ranch Co. (TRC)
17.04
+0.25
(+1.49%)
USD |
NYSE |
Nov 06, 16:00
17.10
+0.06
(+0.35%)
Pre-Market: 20:00
Tejon Ranch 1 Year Total Returns (Daily) : 8.26% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 8.26% |
| November 05, 2026 | 5.13% |
| November 04, 2026 | 4.49% |
| November 03, 2026 | 3.89% |
| November 02, 2026 | 2.59% |
| October 30, 2026 | 3.21% |
| October 29, 2026 | 6.96% |
| October 28, 2026 | 3.75% |
| October 27, 2026 | 1.81% |
| October 26, 2026 | 0.56% |
| October 23, 2026 | 2.05% |
| October 22, 2026 | 4.33% |
| October 21, 2026 | 1.52% |
| October 20, 2026 | 2.28% |
| October 19, 2026 | 3.22% |
| October 16, 2026 | 4.14% |
| October 15, 2026 | 4.15% |
| October 14, 2026 | 2.86% |
| October 13, 2026 | 5.70% |
| October 12, 2026 | 5.21% |
| October 09, 2026 | 4.67% |
| October 08, 2026 | 3.99% |
| October 07, 2026 | 4.06% |
| October 06, 2026 | 3.22% |
| October 05, 2026 | -0.06% |
| Date | Value |
|---|---|
| October 02, 2026 | 3.80% |
| October 01, 2026 | 3.65% |
| September 30, 2026 | 1.50% |
| September 29, 2026 | 2.06% |
| September 28, 2026 | 1.99% |
| September 25, 2026 | 2.94% |
| September 24, 2026 | 1.56% |
| September 23, 2026 | 1.25% |
| September 22, 2026 | 3.38% |
| September 21, 2026 | -0.25% |
| September 18, 2026 | -1.34% |
| September 17, 2026 | -1.96% |
| September 16, 2026 | -2.80% |
| September 15, 2026 | -4.33% |
| September 14, 2026 | -4.32% |
| September 11, 2026 | -3.80% |
| September 10, 2026 | -3.88% |
| September 09, 2026 | -1.44% |
| September 08, 2026 | -2.24% |
| September 04, 2026 | -3.01% |
| September 03, 2026 | -4.26% |
| September 02, 2026 | -6.34% |
| September 01, 2026 | -7.64% |
| August 31, 2026 | -7.64% |
| August 28, 2026 | -7.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Realty Investors, Inc. | 35.52% |
| AMREP Corp. | 4.58% |
| CBRE Group, Inc. | -9.65% |
| Comstock Holding Cos., Inc. | 20.00% |
| CKX Lands, Inc. | -2.17% |