Tejon Ranch Co (TRC)
16.68
-0.18
(-1.07%)
USD |
NYSE |
May 03, 16:00
16.66
-0.02
(-0.12%)
Pre-Market: 20:00
Tejon Ranch 1 Year Total Returns (Daily): -1.71% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -1.71% |
May 02, 2024 | -1.11% |
May 01, 2024 | -2.09% |
April 30, 2024 | -2.89% |
April 29, 2024 | -1.56% |
April 26, 2024 | 0.53% |
April 25, 2024 | -2.03% |
April 24, 2024 | -3.81% |
April 23, 2024 | -3.19% |
April 22, 2024 | -5.69% |
April 19, 2024 | -6.49% |
April 18, 2024 | -12.15% |
April 17, 2024 | -18.06% |
April 16, 2024 | -17.03% |
April 15, 2024 | -16.92% |
April 12, 2024 | -14.99% |
April 11, 2024 | -15.15% |
April 10, 2024 | -15.90% |
April 09, 2024 | -13.13% |
April 08, 2024 | -14.59% |
April 05, 2024 | -14.58% |
April 04, 2024 | -13.87% |
April 03, 2024 | -16.07% |
April 02, 2024 | -16.97% |
April 01, 2024 | -15.93% |
Date | Value |
---|---|
March 28, 2024 | -13.57% |
March 27, 2024 | -15.33% |
March 26, 2024 | -13.32% |
March 25, 2024 | -13.32% |
March 22, 2024 | -12.34% |
March 21, 2024 | -11.66% |
March 20, 2024 | -11.62% |
March 19, 2024 | -12.77% |
March 18, 2024 | -12.71% |
March 15, 2024 | -13.93% |
March 14, 2024 | -12.98% |
March 13, 2024 | -9.66% |
March 12, 2024 | -10.95% |
March 11, 2024 | -9.64% |
March 08, 2024 | -14.40% |
March 07, 2024 | -12.56% |
March 06, 2024 | -12.39% |
March 05, 2024 | -17.05% |
March 04, 2024 | -15.47% |
March 01, 2024 | -13.75% |
February 29, 2024 | -13.43% |
February 28, 2024 | -15.36% |
February 27, 2024 | -14.97% |
February 26, 2024 | -14.50% |
February 23, 2024 | -15.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.13%
Minimum
Jun 14 2019
53.67%
Maximum
Nov 08 2021
-2.69%
Average
-5.38%
Median
Apr 13 2023
1 Year Total Returns (Daily) Benchmarks
Protect Pharmaceutical Corp | 239.5% |
Harte-Hanks Inc | 9.05% |
Matthews International Corp | -21.49% |
Seaboard Corp | -15.57% |
1847 Holdings LLC | -96.44% |