Tejon Ranch Co. (TRC)
16.43
+0.26
(+1.61%)
USD |
NYSE |
Sep 04, 16:00
16.42
0.00 (0.00%)
Pre-Market: 20:00
Tejon Ranch 1 Year Total Returns (Daily) : -3.01% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -3.01% |
| September 03, 2026 | -4.26% |
| September 02, 2026 | -6.34% |
| September 01, 2026 | -7.64% |
| August 31, 2026 | -7.64% |
| August 28, 2026 | -7.32% |
| August 27, 2026 | -7.13% |
| August 26, 2026 | -8.79% |
| August 25, 2026 | -6.26% |
| August 24, 2026 | -6.86% |
| August 21, 2026 | -5.03% |
| August 20, 2026 | -3.46% |
| August 19, 2026 | -4.62% |
| August 18, 2026 | -4.21% |
| August 17, 2026 | -4.99% |
| August 14, 2026 | -6.36% |
| August 13, 2026 | -6.07% |
| August 12, 2026 | -7.27% |
| August 11, 2026 | -5.54% |
| August 10, 2026 | -3.41% |
| August 07, 2026 | -1.88% |
| August 06, 2026 | -10.59% |
| August 05, 2026 | -10.40% |
| August 04, 2026 | -8.39% |
| August 03, 2026 | -5.70% |
| Date | Value |
|---|---|
| July 31, 2026 | -5.74% |
| July 30, 2026 | -5.64% |
| July 29, 2026 | -8.68% |
| July 28, 2026 | -7.04% |
| July 27, 2026 | -7.16% |
| July 24, 2026 | -7.89% |
| July 23, 2026 | -7.99% |
| July 22, 2026 | -5.56% |
| July 21, 2026 | -2.61% |
| July 20, 2026 | -0.77% |
| July 17, 2026 | -0.22% |
| July 16, 2026 | 2.87% |
| July 15, 2026 | 0.99% |
| July 14, 2026 | -1.84% |
| July 13, 2026 | -0.11% |
| July 10, 2026 | -0.33% |
| July 09, 2026 | 2.06% |
| July 08, 2026 | 2.75% |
| July 07, 2026 | 3.16% |
| July 06, 2026 | 2.66% |
| July 02, 2026 | 6.49% |
| July 01, 2026 | 8.80% |
| June 30, 2026 | 10.26% |
| June 29, 2026 | 10.58% |
| June 26, 2026 | 10.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Realty Investors, Inc. | -1.64% |
| AMREP Corp. | 11.30% |
| CBRE Group, Inc. | -8.56% |
| Comstock Holding Cos., Inc. | 16.85% |
| CKX Lands, Inc. | -7.64% |