Tejon Ranch Co (TRC)
15.63
-0.03
(-0.19%)
USD |
NYSE |
Nov 21, 16:00
15.54
-0.08
(-0.54%)
After-Hours: 20:00
Tejon Ranch 1 Year Total Returns (Daily): -3.64% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -3.64% |
| November 20, 2024 | -4.28% |
| November 19, 2024 | -4.12% |
| November 18, 2024 | -3.39% |
| November 15, 2024 | -2.61% |
| November 14, 2024 | -3.03% |
| November 13, 2024 | 1.19% |
| November 12, 2024 | 5.51% |
| November 11, 2024 | 9.63% |
| November 08, 2024 | 5.19% |
| November 07, 2024 | 0.12% |
| November 06, 2024 | 7.69% |
| November 05, 2024 | -1.41% |
| November 04, 2024 | -3.06% |
| November 01, 2024 | 0.13% |
| October 31, 2024 | 2.51% |
| October 30, 2024 | 4.47% |
| October 29, 2024 | 4.50% |
| October 28, 2024 | 5.47% |
| October 25, 2024 | 4.46% |
| October 24, 2024 | 4.01% |
| October 23, 2024 | 6.74% |
| October 22, 2024 | 5.68% |
| October 21, 2024 | 5.49% |
| October 18, 2024 | 6.32% |
| Date | Value |
|---|---|
| October 17, 2024 | 4.51% |
| October 16, 2024 | 5.92% |
| October 15, 2024 | 5.87% |
| October 14, 2024 | 5.24% |
| October 11, 2024 | 5.10% |
| October 10, 2024 | 4.17% |
| October 09, 2024 | 3.12% |
| October 08, 2024 | 4.64% |
| October 07, 2024 | 5.77% |
| October 04, 2024 | 7.51% |
| October 03, 2024 | 8.76% |
| October 02, 2024 | 7.78% |
| October 01, 2024 | 7.34% |
| September 30, 2024 | 8.20% |
| September 27, 2024 | 12.95% |
| September 26, 2024 | 10.96% |
| September 25, 2024 | 11.27% |
| September 24, 2024 | 11.04% |
| September 23, 2024 | 11.42% |
| September 20, 2024 | 10.64% |
| September 19, 2024 | 11.84% |
| September 18, 2024 | 5.64% |
| September 17, 2024 | 4.15% |
| September 16, 2024 | 3.86% |
| September 13, 2024 | 9.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.64%
Minimum
May 06 2020
53.67%
Maximum
Nov 08 2021
0.31%
Average
-0.83%
Median
1 Year Total Returns (Daily) Benchmarks
| Air T Inc | -0.37% |
| Harte-Hanks Inc | -17.16% |
| Seaboard Corp | -23.79% |
| Planet Green Holdings Corp | 811.1% |
| 1847 Holdings LLC | -99.92% |