American Realty Investors Inc (ARL)
14.90
+0.34
(+2.34%)
USD |
NYSE |
Nov 21, 16:00
14.90
0.00 (0.00%)
After-Hours: 20:00
American Realty Investors 1 Year Total Returns (Daily): -1.49% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -1.49% |
| November 19, 2024 | -0.42% |
| November 18, 2024 | -1.20% |
| November 15, 2024 | -1.11% |
| November 14, 2024 | -3.10% |
| November 13, 2024 | 10.25% |
| November 12, 2024 | 12.96% |
| November 11, 2024 | 16.60% |
| November 08, 2024 | 11.33% |
| November 07, 2024 | 14.42% |
| November 06, 2024 | 17.96% |
| November 05, 2024 | 9.57% |
| November 04, 2024 | 11.77% |
| November 01, 2024 | 12.95% |
| October 31, 2024 | 11.63% |
| October 30, 2024 | 9.59% |
| October 29, 2024 | 15.32% |
| October 28, 2024 | 20.73% |
| October 25, 2024 | 16.42% |
| October 24, 2024 | 14.09% |
| October 23, 2024 | 18.56% |
| October 22, 2024 | 11.41% |
| October 21, 2024 | 6.38% |
| October 18, 2024 | 1.34% |
| October 17, 2024 | 3.05% |
| Date | Value |
|---|---|
| October 16, 2024 | 4.98% |
| October 15, 2024 | 2.72% |
| October 14, 2024 | 6.19% |
| October 11, 2024 | 7.31% |
| October 10, 2024 | 7.11% |
| October 09, 2024 | 8.71% |
| October 08, 2024 | 7.46% |
| October 07, 2024 | 8.78% |
| October 04, 2024 | 4.62% |
| October 03, 2024 | 2.34% |
| October 02, 2024 | 17.84% |
| October 01, 2024 | 15.39% |
| September 30, 2024 | 19.97% |
| September 27, 2024 | 16.69% |
| September 26, 2024 | 19.89% |
| September 25, 2024 | 20.88% |
| September 24, 2024 | 21.28% |
| September 23, 2024 | 18.94% |
| September 20, 2024 | 15.10% |
| September 19, 2024 | 15.15% |
| September 18, 2024 | 10.90% |
| September 17, 2024 | 1.62% |
| September 16, 2024 | 4.33% |
| September 13, 2024 | 0.68% |
| September 12, 2024 | -7.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.41%
Minimum
Sep 23 2020
186.5%
Maximum
May 04 2022
11.59%
Average
8.44%
Median
Jan 23 2024
1 Year Total Returns (Daily) Benchmarks
| AGNC Investment Corp | 27.60% |
| Comstock Holding Co Inc | 120.4% |
| New England Realty Associates LP | 26.75% |
| Diversified Healthcare Trust | 18.43% |
| Star Holdings | -8.59% |