American Realty Investors, Inc. (ARL)
16.04
-0.68
(-4.07%)
USD |
NYSE |
Oct 02, 16:00
15.79
-0.25
(-1.56%)
Pre-Market: 20:00
American Realty Investors 1 Year Total Returns (Daily) : 0.50% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.50% |
| October 01, 2026 | 2.33% |
| September 30, 2026 | -3.17% |
| September 29, 2026 | 3.74% |
| September 28, 2026 | -3.22% |
| September 25, 2026 | -1.34% |
| September 24, 2026 | -4.20% |
| September 23, 2026 | -12.60% |
| September 22, 2026 | -6.53% |
| September 21, 2026 | -5.36% |
| September 18, 2026 | -7.00% |
| September 17, 2026 | 3.09% |
| September 16, 2026 | -3.41% |
| September 15, 2026 | -3.48% |
| September 14, 2026 | 1.45% |
| September 11, 2026 | -4.29% |
| September 10, 2026 | -3.20% |
| September 09, 2026 | -3.00% |
| September 08, 2026 | -7.15% |
| September 04, 2026 | -1.64% |
| September 03, 2026 | 7.64% |
| September 02, 2026 | 5.49% |
| September 01, 2026 | -1.63% |
| August 31, 2026 | -1.96% |
| August 28, 2026 | -1.38% |
| Date | Value |
|---|---|
| August 27, 2026 | -2.79% |
| August 26, 2026 | -4.22% |
| August 25, 2026 | 0.52% |
| August 24, 2026 | 0.72% |
| August 21, 2026 | 5.41% |
| August 20, 2026 | 5.32% |
| August 19, 2026 | 9.68% |
| August 18, 2026 | 5.74% |
| August 17, 2026 | -0.61% |
| August 14, 2026 | 4.17% |
| August 13, 2026 | 4.16% |
| August 12, 2026 | 9.88% |
| August 11, 2026 | 11.02% |
| August 10, 2026 | 16.37% |
| August 07, 2026 | 18.61% |
| August 06, 2026 | 17.02% |
| August 05, 2026 | 15.13% |
| August 04, 2026 | 20.84% |
| August 03, 2026 | 23.31% |
| July 31, 2026 | 21.27% |
| July 30, 2026 | 15.75% |
| July 29, 2026 | 10.95% |
| July 28, 2026 | 15.14% |
| July 27, 2026 | 16.19% |
| July 24, 2026 | 14.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Transcontinental Realty Investors, Inc. | -3.18% |
| New Concept Energy, Inc. | -24.93% |
| Gyrodyne LLC | -54.40% |
| Maui Land & Pineapple Co., Inc. | -11.89% |
| FRP Holdings, Inc. | -15.78% |