American Realty Investors Inc (ARL)
14.32
+0.47
(+3.39%)
USD |
NYSE |
Apr 26, 16:00
14.10
-0.22
(-1.54%)
After-Hours: 20:00
American Realty Investors 1 Year Total Returns (Daily): -22.72% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -22.72% |
| April 25, 2024 | -23.31% |
| April 24, 2024 | -23.17% |
| April 23, 2024 | -20.50% |
| April 22, 2024 | -19.11% |
| April 19, 2024 | -23.67% |
| April 18, 2024 | -28.99% |
| April 17, 2024 | -26.24% |
| April 16, 2024 | -24.72% |
| April 15, 2024 | -24.72% |
| April 12, 2024 | -26.44% |
| April 11, 2024 | -26.42% |
| April 10, 2024 | -21.92% |
| April 09, 2024 | -21.05% |
| April 08, 2024 | -24.03% |
| April 05, 2024 | -19.30% |
| April 04, 2024 | -18.12% |
| April 03, 2024 | -18.59% |
| April 02, 2024 | -33.70% |
| April 01, 2024 | -31.61% |
| March 28, 2024 | -31.52% |
| March 27, 2024 | -28.41% |
| March 26, 2024 | -30.57% |
| March 25, 2024 | -28.16% |
| March 22, 2024 | -37.03% |
| Date | Value |
|---|---|
| March 21, 2024 | -39.37% |
| March 20, 2024 | -43.31% |
| March 19, 2024 | -43.50% |
| March 18, 2024 | -41.23% |
| March 15, 2024 | -35.30% |
| March 14, 2024 | -30.04% |
| March 13, 2024 | -30.25% |
| March 12, 2024 | -27.39% |
| March 11, 2024 | -24.10% |
| March 08, 2024 | -24.79% |
| March 07, 2024 | -23.16% |
| March 06, 2024 | -24.88% |
| March 05, 2024 | -26.24% |
| March 04, 2024 | -27.36% |
| March 01, 2024 | -27.09% |
| February 29, 2024 | -18.11% |
| February 28, 2024 | -16.21% |
| February 27, 2024 | -16.56% |
| February 26, 2024 | -18.01% |
| February 23, 2024 | -15.96% |
| February 22, 2024 | -16.98% |
| February 21, 2024 | -19.57% |
| February 20, 2024 | -20.44% |
| February 16, 2024 | -23.70% |
| February 15, 2024 | -19.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.41%
Minimum
Sep 23 2020
186.5%
Maximum
May 04 2022
11.04%
Average
4.39%
Median
Dec 28 2021
1 Year Total Returns (Daily) Benchmarks
| Franklin Street Properties Corp | 77.71% |
| Service Properties Trust | -21.48% |
| Host Hotels & Resorts Inc | 25.75% |
| Sotherly Hotels Inc | -31.75% |
| J. W. Mays Inc | -7.37% |