CBRE Group, Inc. (CBRE)
152.05
-0.05
(-0.03%)
USD |
NYSE |
Aug 24, 16:00
152.05
0.00 (0.00%)
After-Hours: 20:00
CBRE Group 1 Year Total Returns (Daily) : -4.41% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -4.41% |
| August 20, 2026 | -5.63% |
| August 19, 2026 | -3.07% |
| August 18, 2026 | -6.68% |
| August 17, 2026 | -6.90% |
| August 14, 2026 | -3.58% |
| August 13, 2026 | -4.87% |
| August 12, 2026 | -5.59% |
| August 11, 2026 | -3.93% |
| August 10, 2026 | -7.37% |
| August 07, 2026 | -4.00% |
| August 06, 2026 | -5.41% |
| August 05, 2026 | -3.39% |
| August 04, 2026 | -3.19% |
| August 03, 2026 | -3.58% |
| July 31, 2026 | -5.73% |
| July 30, 2026 | -5.03% |
| July 29, 2026 | -6.50% |
| July 28, 2026 | 0.33% |
| July 27, 2026 | -2.50% |
| July 24, 2026 | -3.55% |
| July 23, 2026 | -6.28% |
| July 22, 2026 | -4.18% |
| July 21, 2026 | -2.24% |
| July 20, 2026 | -0.61% |
| Date | Value |
|---|---|
| July 17, 2026 | 1.58% |
| July 16, 2026 | 3.86% |
| July 15, 2026 | 3.19% |
| July 14, 2026 | -5.60% |
| July 13, 2026 | -1.76% |
| July 10, 2026 | -1.19% |
| July 09, 2026 | 0.94% |
| July 08, 2026 | 0.04% |
| July 07, 2026 | 0.83% |
| July 06, 2026 | -1.84% |
| July 02, 2026 | -0.65% |
| July 01, 2026 | -2.34% |
| June 30, 2026 | -3.88% |
| June 29, 2026 | -2.36% |
| June 26, 2026 | -0.50% |
| June 25, 2026 | -0.47% |
| June 24, 2026 | -3.73% |
| June 23, 2026 | -3.89% |
| June 22, 2026 | -2.94% |
| June 18, 2026 | -1.44% |
| June 17, 2026 | -1.11% |
| June 16, 2026 | 1.02% |
| June 15, 2026 | 0.89% |
| June 12, 2026 | -1.56% |
| June 11, 2026 | -1.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Jones Lang LaSalle, Inc. | 32.25% |
| Newmark Group, Inc. | -4.40% |
| New England Realty Associates LP | -19.88% |
| RE/MAX Holdings, Inc. | 62.34% |
| Marcus & Millichap, Inc. | 6.93% |