CBRE Group Inc (CBRE)
133.62
+2.08
(+1.58%)
USD |
NYSE |
Nov 05, 14:45
CBRE Group 1 Year Total Returns (Daily): 73.31% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 73.31% |
| November 01, 2024 | 85.74% |
| October 31, 2024 | 89.16% |
| October 30, 2024 | 95.87% |
| October 29, 2024 | 98.19% |
| October 28, 2024 | 99.22% |
| October 25, 2024 | 101.8% |
| October 24, 2024 | 100.1% |
| October 23, 2024 | 84.44% |
| October 22, 2024 | 82.12% |
| October 21, 2024 | 83.29% |
| October 18, 2024 | 80.32% |
| October 17, 2024 | 74.96% |
| October 16, 2024 | 71.96% |
| October 15, 2024 | 72.08% |
| October 14, 2024 | 71.13% |
| October 11, 2024 | 65.35% |
| October 10, 2024 | 63.57% |
| October 09, 2024 | 66.54% |
| October 08, 2024 | 66.54% |
| October 07, 2024 | 64.05% |
| October 04, 2024 | 70.04% |
| October 03, 2024 | 72.02% |
| October 02, 2024 | 71.40% |
| October 01, 2024 | 67.79% |
| Date | Value |
|---|---|
| September 30, 2024 | 68.78% |
| September 27, 2024 | 67.85% |
| September 26, 2024 | 67.86% |
| September 25, 2024 | 63.43% |
| September 24, 2024 | 64.35% |
| September 23, 2024 | 62.28% |
| September 20, 2024 | 55.95% |
| September 19, 2024 | 56.51% |
| September 18, 2024 | 52.70% |
| September 17, 2024 | 50.91% |
| September 16, 2024 | 52.61% |
| September 13, 2024 | 50.29% |
| September 12, 2024 | 38.81% |
| September 11, 2024 | 37.41% |
| September 10, 2024 | 37.23% |
| September 09, 2024 | 35.42% |
| September 06, 2024 | 32.48% |
| September 05, 2024 | 33.13% |
| September 04, 2024 | 33.64% |
| September 03, 2024 | 34.66% |
| August 30, 2024 | 36.17% |
| August 29, 2024 | 33.94% |
| August 28, 2024 | 36.28% |
| August 27, 2024 | 39.88% |
| August 26, 2024 | 41.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.18%
Minimum
Mar 23 2020
151.4%
Maximum
Mar 23 2021
20.78%
Average
7.14%
Median
1 Year Total Returns (Daily) Benchmarks
| Iron Mountain Inc | 104.4% |
| Realty Income Corp | 23.27% |
| Invitation Homes Inc | 3.51% |
| Equinix Inc | 18.69% |
| Kimco Realty Corp | 35.99% |