CBRE Group Inc (CBRE)
131.65
-0.13
(-0.10%)
USD |
NYSE |
Nov 21, 16:00
132.61
+0.96
(+0.73%)
Pre-Market: 20:00
CBRE Group 1 Year Total Returns (Daily): 69.25% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 69.25% |
| November 20, 2024 | 68.94% |
| November 19, 2024 | 69.38% |
| November 18, 2024 | 70.04% |
| November 15, 2024 | 65.93% |
| November 14, 2024 | 69.61% |
| November 13, 2024 | 85.15% |
| November 12, 2024 | 82.33% |
| November 11, 2024 | 85.06% |
| November 08, 2024 | 84.34% |
| November 07, 2024 | 77.94% |
| November 06, 2024 | 72.51% |
| November 05, 2024 | 77.50% |
| November 04, 2024 | 73.31% |
| November 01, 2024 | 85.74% |
| October 31, 2024 | 89.16% |
| October 30, 2024 | 95.87% |
| October 29, 2024 | 98.19% |
| October 28, 2024 | 99.22% |
| October 25, 2024 | 101.8% |
| October 24, 2024 | 100.1% |
| October 23, 2024 | 84.44% |
| October 22, 2024 | 82.12% |
| October 21, 2024 | 83.29% |
| October 18, 2024 | 80.32% |
| Date | Value |
|---|---|
| October 17, 2024 | 74.96% |
| October 16, 2024 | 71.96% |
| October 15, 2024 | 72.08% |
| October 14, 2024 | 71.13% |
| October 11, 2024 | 65.35% |
| October 10, 2024 | 63.57% |
| October 09, 2024 | 66.54% |
| October 08, 2024 | 66.54% |
| October 07, 2024 | 64.05% |
| October 04, 2024 | 70.04% |
| October 03, 2024 | 72.02% |
| October 02, 2024 | 71.40% |
| October 01, 2024 | 67.79% |
| September 30, 2024 | 68.78% |
| September 27, 2024 | 67.85% |
| September 26, 2024 | 67.86% |
| September 25, 2024 | 63.43% |
| September 24, 2024 | 64.35% |
| September 23, 2024 | 62.28% |
| September 20, 2024 | 55.95% |
| September 19, 2024 | 56.51% |
| September 18, 2024 | 52.70% |
| September 17, 2024 | 50.91% |
| September 16, 2024 | 52.61% |
| September 13, 2024 | 50.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.18%
Minimum
Mar 23 2020
151.4%
Maximum
Mar 23 2021
21.27%
Average
7.14%
Median
1 Year Total Returns (Daily) Benchmarks
| Realty Income Corp | 13.30% |
| Iron Mountain Inc | 94.26% |
| Invitation Homes Inc | 5.30% |
| Equinix Inc | 19.54% |
| Kimco Realty Corp | 43.18% |