Comstock Holding Cos., Inc. (CHCI)
14.95
-0.07
(-0.47%)
USD |
NASDAQ |
Aug 07, 16:00
15.08
+0.13
(+0.87%)
After-Hours: 19:59
Comstock Holding Cos. 1 Year Total Returns (Daily) : 14.17% for Aug. 7, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 07, 2026 | 14.17% |
| August 06, 2026 | 12.93% |
| August 05, 2026 | 24.18% |
| August 04, 2026 | 23.95% |
| August 03, 2026 | 15.98% |
| July 31, 2026 | 13.53% |
| July 30, 2026 | 19.22% |
| July 29, 2026 | 20.65% |
| July 28, 2026 | 23.32% |
| July 27, 2026 | 23.22% |
| July 24, 2026 | 21.58% |
| July 23, 2026 | 24.94% |
| July 22, 2026 | 24.90% |
| July 21, 2026 | 25.94% |
| July 20, 2026 | 19.40% |
| July 17, 2026 | 23.53% |
| July 16, 2026 | 26.90% |
| July 15, 2026 | 35.25% |
| July 14, 2026 | 35.02% |
| July 13, 2026 | 34.88% |
| July 10, 2026 | 30.69% |
| July 09, 2026 | 39.12% |
| July 08, 2026 | 37.47% |
| July 07, 2026 | 38.23% |
| July 06, 2026 | 49.91% |
| Date | Value |
|---|---|
| July 02, 2026 | 55.16% |
| July 01, 2026 | 57.90% |
| June 30, 2026 | 58.47% |
| June 29, 2026 | 58.75% |
| June 26, 2026 | 48.84% |
| June 25, 2026 | 37.54% |
| June 24, 2026 | 45.56% |
| June 23, 2026 | 50.60% |
| June 22, 2026 | 48.08% |
| June 18, 2026 | 50.45% |
| June 17, 2026 | 48.93% |
| June 16, 2026 | 51.92% |
| June 15, 2026 | 55.59% |
| June 12, 2026 | 55.01% |
| June 11, 2026 | 55.92% |
| June 10, 2026 | 52.94% |
| June 09, 2026 | 49.90% |
| June 08, 2026 | 53.27% |
| June 05, 2026 | 68.26% |
| June 04, 2026 | 61.44% |
| June 03, 2026 | 60.64% |
| June 02, 2026 | 63.29% |
| June 01, 2026 | 65.41% |
| May 29, 2026 | 65.83% |
| May 28, 2026 | 69.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AGNT, Inc. | -55.95% |
| Compass, Inc. (New York) | 53.23% |
| Opendoor Technologies, Inc. | 88.38% |
| Zillow Group, Inc. | -58.14% |
| The RMR Group, Inc. | 34.94% |