Comstock Holding Cos., Inc. (CHCI)
21.08
+0.81
(+4.00%)
USD |
NASDAQ |
Sep 18, 16:00
21.08
0.00 (0.00%)
After-Hours: 18:30
Comstock Holding Cos. 1 Year Total Returns (Daily) : 29.77% for Sept. 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | 29.77% |
| September 16, 2026 | 30.89% |
| September 15, 2026 | 29.41% |
| September 14, 2026 | 12.08% |
| September 11, 2026 | 21.05% |
| September 10, 2026 | 13.63% |
| September 09, 2026 | 26.21% |
| September 08, 2026 | 21.57% |
| September 04, 2026 | 16.85% |
| September 03, 2026 | 28.00% |
| September 02, 2026 | 30.13% |
| September 01, 2026 | 25.02% |
| August 31, 2026 | 24.51% |
| August 28, 2026 | 11.57% |
| August 27, 2026 | 14.16% |
| August 26, 2026 | 14.65% |
| August 25, 2026 | 22.42% |
| August 24, 2026 | 17.50% |
| August 21, 2026 | 19.71% |
| August 20, 2026 | 20.29% |
| August 19, 2026 | 22.92% |
| August 18, 2026 | 22.49% |
| August 17, 2026 | 26.40% |
| August 14, 2026 | 13.91% |
| August 13, 2026 | 11.79% |
| Date | Value |
|---|---|
| August 12, 2026 | 0.68% |
| August 11, 2026 | 0.81% |
| August 10, 2026 | 9.72% |
| August 07, 2026 | 14.17% |
| August 06, 2026 | 12.93% |
| August 05, 2026 | 24.18% |
| August 04, 2026 | 23.95% |
| August 03, 2026 | 15.98% |
| July 31, 2026 | 13.53% |
| July 30, 2026 | 19.22% |
| July 29, 2026 | 20.65% |
| July 28, 2026 | 23.32% |
| July 27, 2026 | 23.22% |
| July 24, 2026 | 21.58% |
| July 23, 2026 | 24.94% |
| July 22, 2026 | 24.90% |
| July 21, 2026 | 25.94% |
| July 20, 2026 | 19.40% |
| July 17, 2026 | 23.53% |
| July 16, 2026 | 26.90% |
| July 15, 2026 | 35.25% |
| July 14, 2026 | 35.02% |
| July 13, 2026 | 34.88% |
| July 10, 2026 | 30.69% |
| July 09, 2026 | 39.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AGNT, Inc. | -64.10% |
| Compass, Inc. (New York) | 10.78% |
| Zillow Group, Inc. | -64.66% |
| The RMR Group, Inc. | 24.19% |
| Opendoor Technologies, Inc. | -74.93% |