Comstock Holding Cos., Inc. (CHCI)
20.04
+0.18
(+0.88%)
USD |
NASDAQ |
Aug 28, 16:00
20.04
0.00 (0.00%)
After-Hours: 17:16
Comstock Holding Cos. 1 Year Total Returns (Daily) : 14.16% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 14.16% |
| August 26, 2026 | 14.65% |
| August 25, 2026 | 22.42% |
| August 24, 2026 | 17.50% |
| August 21, 2026 | 19.71% |
| August 20, 2026 | 20.29% |
| August 19, 2026 | 22.92% |
| August 18, 2026 | 22.49% |
| August 17, 2026 | 26.40% |
| August 14, 2026 | 13.91% |
| August 13, 2026 | 11.79% |
| August 12, 2026 | 0.68% |
| August 11, 2026 | 0.81% |
| August 10, 2026 | 9.72% |
| August 07, 2026 | 14.17% |
| August 06, 2026 | 12.93% |
| August 05, 2026 | 24.18% |
| August 04, 2026 | 23.95% |
| August 03, 2026 | 15.98% |
| July 31, 2026 | 13.53% |
| July 30, 2026 | 19.22% |
| July 29, 2026 | 20.65% |
| July 28, 2026 | 23.32% |
| July 27, 2026 | 23.22% |
| July 24, 2026 | 21.58% |
| Date | Value |
|---|---|
| July 23, 2026 | 24.94% |
| July 22, 2026 | 24.90% |
| July 21, 2026 | 25.94% |
| July 20, 2026 | 19.40% |
| July 17, 2026 | 23.53% |
| July 16, 2026 | 26.90% |
| July 15, 2026 | 35.25% |
| July 14, 2026 | 35.02% |
| July 13, 2026 | 34.88% |
| July 10, 2026 | 30.69% |
| July 09, 2026 | 39.12% |
| July 08, 2026 | 37.47% |
| July 07, 2026 | 38.23% |
| July 06, 2026 | 49.91% |
| July 02, 2026 | 55.16% |
| July 01, 2026 | 57.90% |
| June 30, 2026 | 58.47% |
| June 29, 2026 | 58.75% |
| June 26, 2026 | 48.84% |
| June 25, 2026 | 37.54% |
| June 24, 2026 | 45.56% |
| June 23, 2026 | 50.60% |
| June 22, 2026 | 48.08% |
| June 18, 2026 | 50.45% |
| June 17, 2026 | 48.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AGNT, Inc. | -59.56% |
| Compass, Inc. (New York) | 19.61% |
| Opendoor Technologies, Inc. | -15.92% |
| Zillow Group, Inc. | -55.46% |
| The RMR Group, Inc. | 29.50% |