Amrep Corp (AXR)
19.94
-0.41
(-2.01%)
USD |
NYSE |
May 22, 16:00
19.94
0.00 (0.00%)
After-Hours: 20:00
Amrep 1 Year Total Returns (Daily): 47.14% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 21, 2024 | 47.14% |
May 20, 2024 | 48.73% |
May 17, 2024 | 52.10% |
May 16, 2024 | 51.38% |
May 15, 2024 | 53.99% |
May 14, 2024 | 50.11% |
May 13, 2024 | 50.04% |
May 10, 2024 | 51.62% |
May 09, 2024 | 48.31% |
May 08, 2024 | 46.47% |
May 07, 2024 | 47.35% |
May 06, 2024 | 44.19% |
May 03, 2024 | 50.14% |
May 02, 2024 | 46.23% |
May 01, 2024 | 46.93% |
April 30, 2024 | 45.93% |
April 29, 2024 | 48.20% |
April 26, 2024 | 40.15% |
April 25, 2024 | 35.64% |
April 24, 2024 | 37.54% |
April 23, 2024 | 41.72% |
April 22, 2024 | 45.79% |
April 19, 2024 | 39.91% |
April 18, 2024 | 48.29% |
April 17, 2024 | 43.84% |
Date | Value |
---|---|
April 16, 2024 | 43.96% |
April 15, 2024 | 40.64% |
April 12, 2024 | 42.66% |
April 11, 2024 | 46.69% |
April 10, 2024 | 55.37% |
April 09, 2024 | 51.37% |
April 08, 2024 | 51.78% |
April 05, 2024 | 52.35% |
April 04, 2024 | 44.41% |
April 03, 2024 | 50.14% |
April 02, 2024 | 57.54% |
April 01, 2024 | 66.19% |
March 28, 2024 | 71.01% |
March 27, 2024 | 69.21% |
March 26, 2024 | 63.48% |
March 25, 2024 | 54.52% |
March 22, 2024 | 53.77% |
March 21, 2024 | 66.30% |
March 20, 2024 | 72.54% |
March 19, 2024 | 81.35% |
March 18, 2024 | 82.65% |
March 15, 2024 | 104.0% |
March 14, 2024 | 104.2% |
March 13, 2024 | 98.41% |
March 12, 2024 | 89.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.73%
Minimum
Sep 18 2019
260.7%
Maximum
Sep 08 2021
35.18%
Average
13.97%
Median
1 Year Total Returns (Daily) Benchmarks
FRP Holdings Inc | 7.73% |
eXp World Holdings Inc | -12.39% |
The RMR Group Inc | 13.97% |
Alset Inc | -66.01% |
Safe & Green Development Corp | -- |