ReposiTrak Inc (TRAK)
21.68
+0.82
(+3.91%)
USD |
NYSE |
Nov 15, 16:00
21.68
0.00 (0.00%)
After-Hours: 19:37
ReposiTrak 1 Year Total Returns (Daily): 119.4% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 119.4% |
| November 13, 2024 | 126.7% |
| November 12, 2024 | 118.8% |
| November 11, 2024 | 116.0% |
| November 08, 2024 | 113.3% |
| November 07, 2024 | 110.6% |
| November 06, 2024 | 109.1% |
| November 05, 2024 | 97.88% |
| November 04, 2024 | 92.50% |
| November 01, 2024 | 94.67% |
| October 31, 2024 | 98.55% |
| October 30, 2024 | 100.0% |
| October 29, 2024 | 97.63% |
| October 28, 2024 | 97.32% |
| October 25, 2024 | 97.54% |
| October 24, 2024 | 97.86% |
| October 23, 2024 | 98.95% |
| October 22, 2024 | 102.6% |
| October 21, 2024 | 104.3% |
| October 18, 2024 | 108.2% |
| October 17, 2024 | 108.4% |
| October 16, 2024 | 113.6% |
| October 15, 2024 | 123.0% |
| October 14, 2024 | 113.9% |
| October 11, 2024 | 110.1% |
| Date | Value |
|---|---|
| October 10, 2024 | 110.4% |
| October 09, 2024 | 111.8% |
| October 08, 2024 | 110.5% |
| October 07, 2024 | 108.7% |
| October 04, 2024 | 103.3% |
| October 03, 2024 | 104.9% |
| October 02, 2024 | 107.3% |
| October 01, 2024 | 104.5% |
| September 30, 2024 | 111.8% |
| September 27, 2024 | 103.5% |
| September 26, 2024 | 125.7% |
| September 25, 2024 | 133.2% |
| September 24, 2024 | 131.4% |
| September 23, 2024 | 130.5% |
| September 20, 2024 | 132.2% |
| September 19, 2024 | 134.2% |
| September 18, 2024 | 125.7% |
| September 17, 2024 | 125.3% |
| September 16, 2024 | 127.5% |
| September 13, 2024 | 133.7% |
| September 12, 2024 | 127.0% |
| September 11, 2024 | 124.0% |
| September 10, 2024 | 129.9% |
| September 09, 2024 | 124.6% |
| September 06, 2024 | 112.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.53%
Minimum
Mar 18 2020
175.8%
Maximum
May 15 2024
29.44%
Average
10.91%
Median
Jun 11 2021
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 10.48% |
| WidePoint Corp | 123.2% |
| Intellinetics Inc | 196.6% |
| Data Storage Corp | 22.78% |
| Signing Day Sports Inc | -89.64% |