ReposiTrak Inc (TRAK)
16.26
+0.33
(+2.07%)
USD |
NYSE |
May 06, 16:00
16.26
0.00 (0.00%)
After-Hours: 20:00
ReposiTrak 1 Year Total Returns (Daily): 148.0% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 148.0% |
May 02, 2024 | 143.7% |
May 01, 2024 | 145.6% |
April 30, 2024 | 145.0% |
April 29, 2024 | 154.7% |
April 26, 2024 | 157.9% |
April 25, 2024 | 144.0% |
April 24, 2024 | 137.6% |
April 23, 2024 | 124.6% |
April 22, 2024 | 118.8% |
April 19, 2024 | 127.8% |
April 18, 2024 | 130.4% |
April 17, 2024 | 133.7% |
April 16, 2024 | 139.0% |
April 15, 2024 | 145.5% |
April 12, 2024 | 152.1% |
April 11, 2024 | 170.5% |
April 10, 2024 | 174.5% |
April 09, 2024 | 174.2% |
April 08, 2024 | 167.4% |
April 05, 2024 | 172.8% |
April 04, 2024 | 156.5% |
April 03, 2024 | 156.1% |
April 02, 2024 | 164.1% |
April 01, 2024 | 160.4% |
Date | Value |
---|---|
March 28, 2024 | 155.3% |
March 27, 2024 | 154.3% |
March 26, 2024 | 162.3% |
March 25, 2024 | 155.8% |
March 22, 2024 | 170.5% |
March 21, 2024 | 155.4% |
March 20, 2024 | 149.7% |
March 19, 2024 | 139.8% |
March 18, 2024 | 131.5% |
March 15, 2024 | 137.8% |
March 14, 2024 | 134.1% |
March 13, 2024 | 136.9% |
March 12, 2024 | 135.7% |
March 11, 2024 | 130.6% |
March 08, 2024 | 135.1% |
March 07, 2024 | 125.1% |
March 06, 2024 | 132.9% |
March 05, 2024 | 141.3% |
March 04, 2024 | 147.9% |
March 01, 2024 | 144.8% |
February 29, 2024 | 147.8% |
February 28, 2024 | 142.2% |
February 27, 2024 | 162.6% |
February 26, 2024 | 155.1% |
February 23, 2024 | 145.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.53%
Minimum
Mar 18 2020
174.5%
Maximum
Apr 10 2024
14.73%
Average
2.24%
Median
1 Year Total Returns (Daily) Benchmarks
CSP Inc | 111.0% |
WidePoint Corp | 13.89% |
Intellinetics Inc | 73.85% |
Data Storage Corp | 192.0% |
Signing Day Sports Inc | -- |