ReposiTrak, Inc. (TRAK)
6.91
-0.38
(-5.21%)
USD |
NYSE |
Nov 05, 16:00
ReposiTrak 1 Year Total Returns (Daily) : -54.52% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | -54.52% |
| November 04, 2026 | -51.03% |
| November 03, 2026 | -53.79% |
| November 02, 2026 | -52.82% |
| October 30, 2026 | -52.84% |
| October 29, 2026 | -52.17% |
| October 28, 2026 | -52.95% |
| October 27, 2026 | -52.20% |
| October 26, 2026 | -53.58% |
| October 23, 2026 | -52.42% |
| October 22, 2026 | -50.85% |
| October 21, 2026 | -51.50% |
| October 20, 2026 | -51.84% |
| October 19, 2026 | -50.45% |
| October 16, 2026 | -49.13% |
| October 15, 2026 | -47.65% |
| October 14, 2026 | -49.07% |
| October 13, 2026 | -47.54% |
| October 12, 2026 | -46.13% |
| October 09, 2026 | -47.41% |
| October 08, 2026 | -46.94% |
| October 07, 2026 | -47.93% |
| October 06, 2026 | -44.69% |
| October 05, 2026 | -45.36% |
| October 02, 2026 | -47.21% |
| Date | Value |
|---|---|
| October 01, 2026 | -46.34% |
| September 30, 2026 | -43.02% |
| September 29, 2026 | -50.34% |
| September 28, 2026 | -51.19% |
| September 25, 2026 | -51.27% |
| September 24, 2026 | -52.43% |
| September 23, 2026 | -52.40% |
| September 22, 2026 | -52.52% |
| September 21, 2026 | -52.84% |
| September 18, 2026 | -53.63% |
| September 17, 2026 | -50.05% |
| September 16, 2026 | -51.09% |
| September 15, 2026 | -51.61% |
| September 14, 2026 | -50.79% |
| September 11, 2026 | -53.12% |
| September 10, 2026 | -52.44% |
| September 09, 2026 | -53.34% |
| September 08, 2026 | -54.74% |
| September 04, 2026 | -52.52% |
| September 03, 2026 | -50.91% |
| September 02, 2026 | -50.42% |
| September 01, 2026 | -50.67% |
| August 31, 2026 | -50.17% |
| August 28, 2026 | -48.77% |
| August 27, 2026 | -50.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -26.55% |
| Autodesk, Inc. | -10.57% |
| Aware, Inc. (Massachusetts) | -56.66% |
| Blackbaud, Inc. | -6.34% |
| Bridgeline Digital, Inc. | -46.92% |