Torque Lifestyle Brands Inc (TQLB)

0.0045 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Torque Lifestyle Brands Price: 0.0045 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Nov 01, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Oct 31, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Oct 30, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Oct 29, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Oct 28, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Oct 25, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Oct 24, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Oct 23, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Oct 22, 2024 0.0045 0.0045 0.0045 0.0045 2000.00
Oct 21, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Oct 18, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Oct 17, 2024 0.0026 0.0026 0.0026 0.0026 2500.00
Oct 16, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Oct 15, 2024 0.0045 0.0045 0.0045 0.0045 2500.00
Oct 14, 2024 0.0029 0.0029 0.0028 0.0028 20000.00
Oct 11, 2024 0.005 0.005 0.005 0.005 0.000
Oct 10, 2024 0.005 0.005 0.005 0.005 0.000
Oct 09, 2024 0.005 0.005 0.005 0.005 0.000
Oct 08, 2024 0.005 0.005 0.005 0.005 0.000
Oct 07, 2024 0.005 0.005 0.005 0.005 1500.00
Oct 04, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Oct 03, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Oct 02, 2024 0.0035 0.0035 0.0035 0.0035 20000.00
Oct 01, 2024 0.0035 0.0035 0.0035 0.0035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Apr 25 2024
1.583
Maximum
Aug 24 2020
0.1378
Average
0.012
Median
Aug 25 2022

Price Benchmarks

Point of Care Nano-Technology Inc 0.01
Pacific Ventures Group Inc 0.0001
Smart for Life Inc 0.025
Acme United Corp 38.87
Mondelez International Inc 68.36

Price Related Metrics

Market Cap 0.001M