Torque Lifestyle Brands Inc (TQLB)

0.0035 0.00 (0.00%) USD  |  OTCM  |  Sep 27, 15:58
More

Torque Lifestyle Brands Price: 0.0035 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Sep 25, 2024 0.0036 0.0036 0.0033 0.0035 95000.00
Sep 24, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Sep 23, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Sep 20, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Sep 19, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Sep 18, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Sep 17, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Sep 16, 2024 0.0054 0.0054 0.0054 0.0054 9999.00
Sep 13, 2024 0.005 0.005 0.005 0.005 0.000
Sep 12, 2024 0.005 0.005 0.005 0.005 0.000
Sep 11, 2024 0.005 0.005 0.005 0.005 0.000
Sep 10, 2024 0.005 0.005 0.005 0.005 0.000
Sep 09, 2024 0.005 0.005 0.005 0.005 0.000
Sep 06, 2024 0.005 0.005 0.005 0.005 0.000
Sep 05, 2024 0.005 0.005 0.005 0.005 30000.00
Sep 04, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Sep 03, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Aug 30, 2024 0.0055 0.0059 0.0055 0.0059 590000.0
Aug 29, 2024 0.0055 0.0055 0.0055 0.0055 1000.00
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 0.000
Aug 27, 2024 0.0050 0.0050 0.0050 0.0050 0.000
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 0.000
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 2500.00
Aug 22, 2024 0.0033 0.0033 0.0033 0.0033 15000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Apr 25 2024
1.583
Maximum
Aug 24 2020
0.1464
Average
0.0148
Median
Aug 16 2022

Price Benchmarks

Happy Town Holdings Inc 0.00
UPD Holding Corp 0.00
Healthy Coffee International Inc 0.00
Zurvita Holdings Inc 0.00
Protein Reactor Combined Fuels Inc 0.00

Price Related Metrics

Market Cap 0.0008M