Pacific Ventures Group Inc (PACV)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Pacific Ventures Group Price: 0.0001 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 2000.00
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 5600.00
Oct 29, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 28, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 25, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 24, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 23, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 22, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 21, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 18, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 17, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 16, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 15, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 14, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 11, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 10, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 09, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 08, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 07, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 04, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 03, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 02, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 01, 2024 0.0013 0.0013 0.0013 0.0013 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jul 17 2024
662.50
Maximum
Dec 23 2019
81.22
Average
7.00
Median

Price Benchmarks

Point of Care Nano-Technology Inc 0.01
Smart for Life Inc 0.025
Torque Lifestyle Brands Inc 0.0045
Acme United Corp 38.87
Better Choice Co Inc 2.12

Price Related Metrics

Market Cap 0.0004M