Pacific Ventures Group Inc (PACV)
0.0012
0.00 (0.00%)
USD |
OTCM |
May 08, 09:51
Pacific Ventures Group Price: 0.0012 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 38400.00 |
May 06, 2024 | 0.0015 | 0.0015 | 0.0006 | 0.0012 | 4.315M |
May 03, 2024 | 0.0018 | 0.0018 | 0.0011 | 0.0015 | 378000.0 |
May 02, 2024 | 0.0009 | 0.0018 | 0.0009 | 0.0018 | 32284.00 |
May 01, 2024 | 0.001 | 0.001 | 0.0008 | 0.0009 | 2.524M |
Apr 30, 2024 | 0.0012 | 0.0012 | 0.001 | 0.0010 | 5.11M |
Apr 29, 2024 | 0.0016 | 0.0016 | 0.001 | 0.0011 | 4.22M |
Apr 26, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
Apr 25, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2692.00 |
Apr 24, 2024 | 0.0018 | 0.0026 | 0.0016 | 0.0026 | 673507.0 |
Apr 23, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 46000.00 |
Apr 22, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0012 | 50908.00 |
Apr 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1500.00 |
Apr 18, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 90134.00 |
Apr 17, 2024 | 0.0011 | 0.0018 | 0.0011 | 0.0012 | 51919.00 |
Apr 16, 2024 | 0.0019 | 0.0019 | 0.0010 | 0.0011 | 16.20M |
Apr 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10100.00 |
Apr 12, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Apr 11, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10000.00 |
Apr 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 09, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 89232.00 |
Apr 08, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 160.00 |
Apr 05, 2024 | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 5.175M |
Apr 04, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Apr 03, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0009
Minimum
May 01 2024
937.50
Maximum
Jul 09 2019
132.65
Average
25.00
Median
Oct 27 2021
Price Benchmarks
Happy Town Holdings Inc | 0.0003 |
Point of Care Nano-Technology Inc | 0.01 |
Mix 1 Life Inc | 0.0001 |
Trident Brands Inc | 0.0001 |
Merion Inc | 0.0001 |
Price Related Metrics
PS Ratio | 0.0001 |
Earnings Yield | -195.6K% |
Market Cap | 0.0044M |