Timothy Plan US Small Cap Core ETF (TPSC)
35.00
+0.49
(+1.42%)
USD |
NYSEARCA |
May 02, 16:00
35.00
0.00 (0.00%)
After-Hours: 19:03
TPSC Net Asset Value: 34.56 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 34.56 |
April 30, 2024 | 34.43 |
April 29, 2024 | 35.05 |
April 26, 2024 | 34.90 |
April 25, 2024 | 34.73 |
April 24, 2024 | 35.03 |
April 23, 2024 | 35.05 |
April 22, 2024 | 34.49 |
April 19, 2024 | 34.24 |
April 18, 2024 | 33.91 |
April 17, 2024 | 33.89 |
April 16, 2024 | 34.19 |
April 15, 2024 | 34.39 |
April 12, 2024 | 34.70 |
April 11, 2024 | 35.21 |
April 10, 2024 | 35.10 |
April 09, 2024 | 36.05 |
April 08, 2024 | 35.95 |
April 05, 2024 | 35.76 |
April 04, 2024 | 35.61 |
April 03, 2024 | 35.90 |
April 02, 2024 | 35.73 |
April 01, 2024 | 36.28 |
March 28, 2024 | 36.67 |
March 27, 2024 | 36.48 |
Date | Value |
---|---|
March 26, 2024 | 35.73 |
March 25, 2024 | 35.77 |
March 22, 2024 | 35.81 |
March 21, 2024 | 36.19 |
March 20, 2024 | 35.76 |
March 19, 2024 | 35.17 |
March 18, 2024 | 34.89 |
March 15, 2024 | 35.10 |
March 14, 2024 | 34.94 |
March 13, 2024 | 35.47 |
March 12, 2024 | 35.42 |
March 11, 2024 | 35.48 |
March 08, 2024 | 35.69 |
March 07, 2024 | 35.74 |
March 06, 2024 | 35.44 |
March 05, 2024 | 35.31 |
March 04, 2024 | 35.49 |
March 01, 2024 | 35.51 |
February 29, 2024 | 35.40 |
February 28, 2024 | 35.07 |
February 27, 2024 | 35.28 |
February 26, 2024 | 35.02 |
February 23, 2024 | 35.01 |
February 22, 2024 | 34.86 |
February 21, 2024 | 34.72 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.02
Minimum
Mar 23 2020
36.67
Maximum
Mar 28 2024
29.84
Average
31.50
Median
Jun 20 2023