IWM Net Asset Value Insights

iShares Russell 2000 ETF (IWM)

192.84 -0.16 (-0.08%) USD | NYSEARCA | Apr 18, 16:00

191.63 -1.21 (-0.63%) After-Hours: 05:47

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 18, 2024	192.64
April 17, 2024	193.13
April 16, 2024	195.06
April 15, 2024	195.88
April 12, 2024	198.60
April 11, 2024	202.50
April 10, 2024	201.07
April 09, 2024	206.26
April 08, 2024	205.56
April 05, 2024	204.55
April 04, 2024	203.59
April 03, 2024	205.78
April 02, 2024	204.67
April 01, 2024	208.41
March 28, 2024	210.56
March 27, 2024	209.54
March 26, 2024	205.06
March 25, 2024	205.45
March 22, 2024	205.24
March 21, 2024	207.86
March 20, 2024	206.02
March 19, 2024	202.13
March 18, 2024	201.04
March 15, 2024	202.49
March 14, 2024	201.68

Date	Value
March 13, 2024	205.62
March 12, 2024	204.99
March 11, 2024	205.02
March 08, 2024	206.68
March 07, 2024	206.87
March 06, 2024	205.18
March 05, 2024	203.75
March 04, 2024	205.79
March 01, 2024	205.98
February 29, 2024	203.83
February 28, 2024	202.35
February 27, 2024	203.90
February 26, 2024	201.20
February 23, 2024	199.99
February 22, 2024	199.70
February 21, 2024	197.79
February 20, 2024	198.70
February 16, 2024	201.54
February 15, 2024	204.37
February 14, 2024	199.46
February 13, 2024	194.67
February 12, 2024	202.70
February 09, 2024	199.20
February 08, 2024	196.19
February 07, 2024	193.26

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

98.82

Minimum

Mar 18 2020

242.46

Maximum

Nov 08 2021

182.36

Average

182.29

Median

Net Asset Value Benchmarks