iShares Russell 2000 ETF (IWM)
294.75
-1.00
(-0.34%)
USD |
NYSEARCA |
Aug 31, 09:32
IWM Net Asset Value : 295.59 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 295.59 |
| August 27, 2026 | 299.73 |
| August 26, 2026 | 298.89 |
| August 25, 2026 | 299.30 |
| August 24, 2026 | 297.81 |
| August 21, 2026 | 300.08 |
| August 20, 2026 | 297.54 |
| August 19, 2026 | 301.55 |
| August 18, 2026 | 300.05 |
| August 17, 2026 | 303.98 |
| August 14, 2026 | 304.98 |
| August 13, 2026 | 303.40 |
| August 12, 2026 | 302.68 |
| August 11, 2026 | 300.84 |
| August 10, 2026 | 299.87 |
| August 07, 2026 | 301.56 |
| August 06, 2026 | 298.25 |
| August 05, 2026 | 299.99 |
| August 04, 2026 | 301.76 |
| August 03, 2026 | 296.28 |
| July 31, 2026 | 291.24 |
| July 30, 2026 | 292.67 |
| July 29, 2026 | 288.72 |
| July 28, 2026 | 293.43 |
| July 27, 2026 | 292.85 |
| Date | Value |
|---|---|
| July 24, 2026 | 291.05 |
| July 23, 2026 | 292.04 |
| July 22, 2026 | 294.00 |
| July 21, 2026 | 296.73 |
| July 20, 2026 | 292.26 |
| July 17, 2026 | 294.23 |
| July 16, 2026 | 295.45 |
| July 15, 2026 | 295.62 |
| July 14, 2026 | 294.47 |
| July 13, 2026 | 293.33 |
| July 10, 2026 | 295.79 |
| July 09, 2026 | 297.26 |
| July 08, 2026 | 293.66 |
| July 07, 2026 | 296.20 |
| July 06, 2026 | 298.87 |
| July 02, 2026 | 297.55 |
| July 01, 2026 | 299.19 |
| June 30, 2026 | 300.35 |
| June 29, 2026 | 298.90 |
| June 26, 2026 | 298.89 |
| June 25, 2026 | 298.67 |
| June 24, 2026 | 296.55 |
| June 23, 2026 | 295.43 |
| June 22, 2026 | 298.30 |
| June 18, 2026 | 295.86 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median