IWM Net Asset Value: 271.24

iShares Russell 2000 ETF (IWM)

273.61 +2.24 (+0.83%) USD | NYSEARCA | Oct 15, 14:56

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Start Trial.

Date	Value
October 14, 2026	271.24
October 13, 2026	276.58
October 12, 2026	277.67
October 09, 2026	278.92
October 08, 2026	277.63
October 07, 2026	277.54
October 06, 2026	281.24
October 05, 2026	282.89
October 02, 2026	281.48
October 01, 2026	278.87
September 30, 2026	277.88
September 29, 2026	278.85
September 28, 2026	279.83
September 25, 2026	281.77
September 24, 2026	281.57
September 23, 2026	281.88
September 22, 2026	286.96
September 21, 2026	285.49
September 18, 2026	284.00
September 17, 2026	285.42
September 16, 2026	283.83
September 15, 2026	284.95
September 14, 2026	287.83
September 11, 2026	289.00
September 10, 2026	287.69

Date	Value
September 09, 2026	290.65
September 08, 2026	294.52
September 04, 2026	296.04
September 03, 2026	295.27
September 02, 2026	293.74
September 01, 2026	290.46
August 31, 2026	294.03
August 28, 2026	295.59
August 27, 2026	299.73
August 26, 2026	298.89
August 25, 2026	299.30
August 24, 2026	297.81
August 21, 2026	300.08
August 20, 2026	297.54
August 19, 2026	301.55
August 18, 2026	300.05
August 17, 2026	303.98
August 14, 2026	304.98
August 13, 2026	303.40
August 12, 2026	302.68
August 11, 2026	300.84
August 10, 2026	299.87
August 07, 2026	301.56
August 06, 2026	298.25
August 05, 2026	299.99

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks