Goldman Sachs ActiveBeta® US SmCp Eq ETF (GSSC)
62.02
+0.50
(+0.81%)
USD |
NYSEARCA |
May 02, 10:38
GSSC Net Asset Value: 61.67 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 61.67 |
April 30, 2024 | 61.54 |
April 29, 2024 | 62.82 |
April 26, 2024 | 62.45 |
April 25, 2024 | 61.96 |
April 24, 2024 | 62.37 |
April 23, 2024 | 62.50 |
April 22, 2024 | 61.42 |
April 19, 2024 | 60.90 |
April 18, 2024 | 60.55 |
April 17, 2024 | 60.68 |
April 16, 2024 | 61.27 |
April 15, 2024 | 61.46 |
April 12, 2024 | 62.11 |
April 11, 2024 | 63.15 |
April 10, 2024 | 62.79 |
April 09, 2024 | 64.46 |
April 08, 2024 | 64.32 |
April 05, 2024 | 64.06 |
April 04, 2024 | 63.72 |
April 03, 2024 | 64.36 |
April 02, 2024 | 63.99 |
April 01, 2024 | 65.05 |
March 28, 2024 | 65.64 |
March 27, 2024 | 65.26 |
Date | Value |
---|---|
March 26, 2024 | 63.93 |
March 25, 2024 | 64.10 |
March 22, 2024 | 64.14 |
March 21, 2024 | 65.10 |
March 20, 2024 | 64.30 |
March 19, 2024 | 63.15 |
March 18, 2024 | 62.68 |
March 15, 2024 | 63.04 |
March 14, 2024 | 62.82 |
March 13, 2024 | 63.85 |
March 12, 2024 | 63.73 |
March 11, 2024 | 63.78 |
March 08, 2024 | 64.22 |
March 07, 2024 | 64.36 |
March 06, 2024 | 63.80 |
March 05, 2024 | 63.52 |
March 04, 2024 | 64.02 |
March 01, 2024 | 64.11 |
February 29, 2024 | 63.63 |
February 28, 2024 | 63.05 |
February 27, 2024 | 63.51 |
February 26, 2024 | 63.00 |
February 23, 2024 | 62.74 |
February 22, 2024 | 62.55 |
February 21, 2024 | 62.07 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
28.02
Minimum
Mar 18 2020
70.35
Maximum
Nov 08 2021
54.18
Average
56.04
Median
Jun 02 2023