Invesco Dorsey Wright SmallCap Momt ETF (DWAS)
84.67
+1.35
(+1.62%)
USD |
NASDAQ |
Apr 26, 16:00
84.10
-0.57
(-0.67%)
After-Hours: 20:00
DWAS Net Asset Value: 83.27 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 83.27 |
April 24, 2024 | 84.01 |
April 23, 2024 | 84.58 |
April 22, 2024 | 82.26 |
April 19, 2024 | 81.51 |
April 18, 2024 | 81.82 |
April 17, 2024 | 82.50 |
April 16, 2024 | 83.62 |
April 15, 2024 | 84.37 |
April 12, 2024 | 85.69 |
April 11, 2024 | 87.84 |
April 10, 2024 | 86.47 |
April 09, 2024 | 88.37 |
April 08, 2024 | 88.66 |
April 05, 2024 | 88.33 |
April 04, 2024 | 87.38 |
April 03, 2024 | 88.83 |
April 02, 2024 | 87.88 |
April 01, 2024 | 89.67 |
March 28, 2024 | 90.94 |
March 27, 2024 | 90.22 |
March 26, 2024 | 88.91 |
March 25, 2024 | 89.16 |
March 22, 2024 | 89.51 |
March 21, 2024 | 91.01 |
Date | Value |
---|---|
March 20, 2024 | 89.97 |
March 19, 2024 | 88.00 |
March 18, 2024 | 86.98 |
March 15, 2024 | 87.77 |
March 14, 2024 | 87.39 |
March 13, 2024 | 89.58 |
March 12, 2024 | 89.09 |
March 11, 2024 | 88.54 |
March 08, 2024 | 89.81 |
March 07, 2024 | 90.05 |
March 06, 2024 | 89.81 |
March 05, 2024 | 89.13 |
March 04, 2024 | 90.43 |
March 01, 2024 | 90.95 |
February 29, 2024 | 90.15 |
February 28, 2024 | 89.80 |
February 27, 2024 | 90.64 |
February 26, 2024 | 89.59 |
February 23, 2024 | 88.07 |
February 22, 2024 | 87.55 |
February 21, 2024 | 87.05 |
February 20, 2024 | 87.39 |
February 16, 2024 | 88.97 |
February 15, 2024 | 89.79 |
February 14, 2024 | 88.40 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
33.93
Minimum
Mar 18 2020
99.72
Maximum
Nov 08 2021
72.04
Average
75.28
Median