Timothy Plan US Large/Mid Cap Core ETF (TPLC)
46.32
+0.43
(+0.93%)
USD |
NYSEARCA |
Nov 25, 11:57
TPLC Total Return Level: 48.30 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 48.30 |
| November 21, 2024 | 47.80 |
| November 20, 2024 | 47.18 |
| November 19, 2024 | 46.94 |
| November 18, 2024 | 46.97 |
| November 15, 2024 | 46.78 |
| November 14, 2024 | 47.10 |
| November 13, 2024 | 47.60 |
| November 12, 2024 | 47.69 |
| November 11, 2024 | 47.99 |
| November 08, 2024 | 47.68 |
| November 07, 2024 | 47.39 |
| November 06, 2024 | 47.34 |
| November 05, 2024 | 46.05 |
| November 04, 2024 | 45.47 |
| November 01, 2024 | 45.33 |
| October 31, 2024 | 45.44 |
| October 30, 2024 | 45.89 |
| October 29, 2024 | 45.96 |
| October 28, 2024 | 46.04 |
| October 25, 2024 | 45.84 |
| October 24, 2024 | 46.12 |
| October 23, 2024 | 46.27 |
| October 22, 2024 | 46.30 |
| October 21, 2024 | 46.67 |
| Date | Value |
|---|---|
| October 18, 2024 | 47.07 |
| October 17, 2024 | 46.92 |
| October 16, 2024 | 46.91 |
| October 15, 2024 | 46.72 |
| October 14, 2024 | 46.97 |
| October 11, 2024 | 46.70 |
| October 10, 2024 | 46.23 |
| October 09, 2024 | 46.43 |
| October 08, 2024 | 46.04 |
| October 07, 2024 | 45.84 |
| October 04, 2024 | 46.31 |
| October 03, 2024 | 45.99 |
| October 02, 2024 | 46.11 |
| October 01, 2024 | 46.02 |
| September 30, 2024 | 46.26 |
| September 27, 2024 | 46.13 |
| September 26, 2024 | 46.04 |
| September 25, 2024 | 45.67 |
| September 24, 2024 | 45.95 |
| September 23, 2024 | 45.96 |
| September 20, 2024 | 45.62 |
| September 19, 2024 | 45.79 |
| September 18, 2024 | 45.26 |
| September 17, 2024 | 45.36 |
| September 16, 2024 | 45.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.64
Minimum
Mar 23 2020
48.30
Maximum
Nov 22 2024
34.99
Average
35.60
Median