VanEck Morningstar SMID Moat ETF (SMOT)
37.67
+0.83
(+2.25%)
USD |
BATS |
Nov 25, 11:28
SMOT Total Return Level: 37.17 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 37.17 |
| November 21, 2024 | 36.70 |
| November 20, 2024 | 36.12 |
| November 19, 2024 | 35.97 |
| November 18, 2024 | 36.13 |
| November 15, 2024 | 36.00 |
| November 14, 2024 | 36.52 |
| November 13, 2024 | 36.70 |
| November 12, 2024 | 36.76 |
| November 11, 2024 | 37.08 |
| November 08, 2024 | 36.64 |
| November 07, 2024 | 36.66 |
| November 06, 2024 | 36.70 |
| November 05, 2024 | 35.64 |
| November 04, 2024 | 35.28 |
| November 01, 2024 | 35.23 |
| October 31, 2024 | 35.14 |
| October 30, 2024 | 35.49 |
| October 29, 2024 | 35.46 |
| October 28, 2024 | 35.50 |
| October 25, 2024 | 35.22 |
| October 24, 2024 | 35.26 |
| October 23, 2024 | 35.22 |
| October 22, 2024 | 35.30 |
| October 21, 2024 | 35.61 |
| Date | Value |
|---|---|
| October 18, 2024 | 35.99 |
| October 17, 2024 | 35.89 |
| October 16, 2024 | 35.80 |
| October 15, 2024 | 35.61 |
| October 14, 2024 | 35.67 |
| October 11, 2024 | 35.49 |
| October 10, 2024 | 35.04 |
| October 09, 2024 | 35.09 |
| October 08, 2024 | 34.75 |
| October 07, 2024 | 34.75 |
| October 04, 2024 | 35.01 |
| October 03, 2024 | 34.70 |
| October 02, 2024 | 34.89 |
| October 01, 2024 | 34.96 |
| September 30, 2024 | 35.35 |
| September 27, 2024 | 35.37 |
| September 26, 2024 | 35.30 |
| September 25, 2024 | 34.69 |
| September 24, 2024 | 35.11 |
| September 23, 2024 | 34.85 |
| September 20, 2024 | 34.70 |
| September 19, 2024 | 34.93 |
| September 18, 2024 | 34.40 |
| September 17, 2024 | 34.39 |
| September 16, 2024 | 34.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.39
Minimum
Oct 14 2022
37.17
Maximum
Nov 22 2024
30.51
Average
30.33
Median
Feb 16 2023