LeaderSharesTM AlphaFactor® US Cr Eq ETF (LSAF)
43.63
+0.41
(+0.94%)
USD |
NYSEARCA |
Nov 22, 16:00
LSAF Total Return Level: 45.35 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 45.35 |
| November 21, 2024 | 44.92 |
| November 20, 2024 | 44.29 |
| November 19, 2024 | 44.06 |
| November 18, 2024 | 44.25 |
| November 15, 2024 | 44.18 |
| November 14, 2024 | 44.45 |
| November 13, 2024 | 45.06 |
| November 12, 2024 | 45.23 |
| November 11, 2024 | 45.50 |
| November 08, 2024 | 45.23 |
| November 07, 2024 | 44.88 |
| November 06, 2024 | 44.76 |
| November 05, 2024 | 43.30 |
| November 04, 2024 | 42.57 |
| November 01, 2024 | 42.46 |
| October 31, 2024 | 42.46 |
| October 30, 2024 | 42.83 |
| October 29, 2024 | 42.80 |
| October 28, 2024 | 43.09 |
| October 25, 2024 | 42.68 |
| October 24, 2024 | 43.15 |
| October 23, 2024 | 43.08 |
| October 22, 2024 | 43.42 |
| October 21, 2024 | 43.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.25 |
| October 17, 2024 | 44.18 |
| October 16, 2024 | 44.10 |
| October 15, 2024 | 43.76 |
| October 14, 2024 | 43.78 |
| October 11, 2024 | 43.48 |
| October 10, 2024 | 43.04 |
| October 09, 2024 | 43.24 |
| October 08, 2024 | 42.85 |
| October 07, 2024 | 42.78 |
| October 04, 2024 | 43.13 |
| October 03, 2024 | 42.74 |
| October 02, 2024 | 42.85 |
| October 01, 2024 | 42.92 |
| September 30, 2024 | 43.01 |
| September 27, 2024 | 43.01 |
| September 26, 2024 | 42.80 |
| September 25, 2024 | 42.42 |
| September 24, 2024 | 42.61 |
| September 23, 2024 | 42.57 |
| September 20, 2024 | 42.31 |
| September 19, 2024 | 42.48 |
| September 18, 2024 | 41.78 |
| September 17, 2024 | 41.76 |
| September 16, 2024 | 41.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.18
Minimum
Mar 23 2020
45.50
Maximum
Nov 11 2024
32.08
Average
32.46
Median