Timothy Plan High Dividend Stock Enh ETF (TPHE)
24.05
+0.14
(+0.59%)
USD |
NYSEARCA |
May 06, 16:00
TPHE Total Return Price: 24.05 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 24.05 |
May 03, 2024 | 23.90 |
May 02, 2024 | 23.74 |
May 01, 2024 | 23.66 |
April 30, 2024 | 23.73 |
April 29, 2024 | 24.06 |
April 26, 2024 | 23.88 |
April 25, 2024 | 23.94 |
April 24, 2024 | 23.96 |
April 23, 2024 | 23.86 |
April 22, 2024 | 23.78 |
April 19, 2024 | 23.64 |
April 18, 2024 | 23.46 |
April 17, 2024 | 23.46 |
April 16, 2024 | 23.43 |
April 15, 2024 | 23.57 |
April 12, 2024 | 23.73 |
April 11, 2024 | 24.07 |
April 10, 2024 | 24.14 |
April 09, 2024 | 24.44 |
April 08, 2024 | 24.43 |
April 05, 2024 | 24.42 |
April 04, 2024 | 24.32 |
April 03, 2024 | 24.47 |
April 02, 2024 | 24.43 |
Date | Value |
---|---|
April 01, 2024 | 24.47 |
March 28, 2024 | 24.59 |
March 27, 2024 | 24.44 |
March 26, 2024 | 24.09 |
March 25, 2024 | 24.14 |
March 22, 2024 | 24.20 |
March 21, 2024 | 24.30 |
March 20, 2024 | 24.11 |
March 19, 2024 | 23.95 |
March 18, 2024 | 23.76 |
March 15, 2024 | 23.71 |
March 14, 2024 | 23.67 |
March 13, 2024 | 23.83 |
March 12, 2024 | 23.79 |
March 11, 2024 | 23.74 |
March 08, 2024 | 23.64 |
March 07, 2024 | 23.66 |
March 06, 2024 | 23.48 |
March 05, 2024 | 23.34 |
March 04, 2024 | 23.40 |
March 01, 2024 | 23.27 |
February 29, 2024 | 23.19 |
February 28, 2024 | 22.96 |
February 27, 2024 | 22.95 |
February 26, 2024 | 22.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.94
Minimum
Oct 27 2023
26.65
Maximum
Apr 20 2022
23.38
Average
23.29
Median
Dec 12 2022