Tri Pointe Homes Inc (TPH)
41.97
+0.25
(+0.60%)
USD |
NYSE |
Nov 21, 16:00
41.98
0.00 (0.00%)
Pre-Market: 20:00
Tri Pointe Homes 1 Year Total Returns (Daily): 44.03% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 44.03% |
| November 20, 2024 | 40.95% |
| November 19, 2024 | 41.12% |
| November 18, 2024 | 40.64% |
| November 15, 2024 | 40.90% |
| November 14, 2024 | 39.42% |
| November 13, 2024 | 48.58% |
| November 12, 2024 | 48.49% |
| November 11, 2024 | 53.39% |
| November 08, 2024 | 53.77% |
| November 07, 2024 | 49.93% |
| November 06, 2024 | 50.41% |
| November 05, 2024 | 47.55% |
| November 04, 2024 | 44.37% |
| November 01, 2024 | 56.31% |
| October 31, 2024 | 61.33% |
| October 30, 2024 | 63.15% |
| October 29, 2024 | 66.98% |
| October 28, 2024 | 69.52% |
| October 25, 2024 | 63.61% |
| October 24, 2024 | 62.47% |
| October 23, 2024 | 70.31% |
| October 22, 2024 | 72.96% |
| October 21, 2024 | 79.41% |
| October 18, 2024 | 81.00% |
| Date | Value |
|---|---|
| October 17, 2024 | 76.58% |
| October 16, 2024 | 79.37% |
| October 15, 2024 | 72.91% |
| October 14, 2024 | 70.90% |
| October 11, 2024 | 58.42% |
| October 10, 2024 | 58.12% |
| October 09, 2024 | 63.05% |
| October 08, 2024 | 64.64% |
| October 07, 2024 | 64.57% |
| October 04, 2024 | 65.48% |
| October 03, 2024 | 71.50% |
| October 02, 2024 | 65.78% |
| October 01, 2024 | 65.78% |
| September 30, 2024 | 65.67% |
| September 27, 2024 | 64.87% |
| September 26, 2024 | 62.07% |
| September 25, 2024 | 60.73% |
| September 24, 2024 | 64.27% |
| September 23, 2024 | 65.36% |
| September 20, 2024 | 57.72% |
| September 19, 2024 | 58.93% |
| September 18, 2024 | 54.61% |
| September 17, 2024 | 55.94% |
| September 16, 2024 | 54.20% |
| September 13, 2024 | 52.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.33%
Minimum
Mar 18 2020
218.7%
Maximum
Mar 18 2021
29.12%
Average
28.41%
Median
1 Year Total Returns (Daily) Benchmarks
| Toll Brothers Inc | 80.62% |
| Taylor Morrison Home Corp | 55.70% |
| Beazer Homes USA Inc | 23.15% |
| M/I Homes Inc | 51.05% |
| KB Home | 48.65% |