Beazer Homes USA Inc (BZH)
33.03
+0.37
(+1.13%)
USD |
NYSE |
Nov 21, 16:00
33.02
-0.01
(-0.03%)
Pre-Market: 20:00
Beazer Homes USA 1 Year Total Returns (Daily): 23.15% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 23.15% |
| November 20, 2024 | 22.51% |
| November 19, 2024 | 21.13% |
| November 18, 2024 | 20.10% |
| November 15, 2024 | 9.18% |
| November 14, 2024 | 11.03% |
| November 13, 2024 | 12.38% |
| November 12, 2024 | 10.29% |
| November 11, 2024 | 15.76% |
| November 08, 2024 | 17.60% |
| November 07, 2024 | 15.48% |
| November 06, 2024 | 16.64% |
| November 05, 2024 | 11.65% |
| November 04, 2024 | 8.96% |
| November 01, 2024 | 20.86% |
| October 31, 2024 | 27.16% |
| October 30, 2024 | 33.53% |
| October 29, 2024 | 33.12% |
| October 28, 2024 | 35.51% |
| October 25, 2024 | 32.73% |
| October 24, 2024 | 35.52% |
| October 23, 2024 | 35.17% |
| October 22, 2024 | 37.63% |
| October 21, 2024 | 43.26% |
| October 18, 2024 | 47.11% |
| Date | Value |
|---|---|
| October 17, 2024 | 40.68% |
| October 16, 2024 | 44.13% |
| October 15, 2024 | 39.08% |
| October 14, 2024 | 38.05% |
| October 11, 2024 | 31.03% |
| October 10, 2024 | 29.83% |
| October 09, 2024 | 34.17% |
| October 08, 2024 | 35.75% |
| October 07, 2024 | 34.69% |
| October 04, 2024 | 36.86% |
| October 03, 2024 | 41.33% |
| October 02, 2024 | 34.19% |
| October 01, 2024 | 35.81% |
| September 30, 2024 | 37.17% |
| September 27, 2024 | 36.32% |
| September 26, 2024 | 32.71% |
| September 25, 2024 | 32.04% |
| September 24, 2024 | 33.21% |
| September 23, 2024 | 33.69% |
| September 20, 2024 | 32.13% |
| September 19, 2024 | 35.44% |
| September 18, 2024 | 32.39% |
| September 17, 2024 | 31.10% |
| September 16, 2024 | 31.10% |
| September 13, 2024 | 24.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.30%
Minimum
Apr 07 2020
355.9%
Maximum
Apr 07 2021
34.95%
Average
18.71%
Median
1 Year Total Returns (Daily) Benchmarks
| Tri Pointe Homes Inc | 44.03% |
| Toll Brothers Inc | 80.62% |
| NVR Inc | 43.28% |
| Taylor Morrison Home Corp | 55.70% |
| D.R. Horton Inc | 28.77% |