Beazer Homes USA Inc (BZH)
28.26
+0.23
(+0.82%)
USD |
NYSE |
May 01, 16:00
28.26
0.00 (0.00%)
After-Hours: 18:45
Beazer Homes USA 1 Year Total Returns (Daily): 31.53% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 31.53% |
| April 29, 2024 | 33.27% |
| April 26, 2024 | 69.55% |
| April 25, 2024 | 61.71% |
| April 24, 2024 | 57.37% |
| April 23, 2024 | 62.47% |
| April 22, 2024 | 54.95% |
| April 19, 2024 | 55.59% |
| April 18, 2024 | 50.82% |
| April 17, 2024 | 55.86% |
| April 16, 2024 | 58.71% |
| April 15, 2024 | 65.50% |
| April 12, 2024 | 71.24% |
| April 11, 2024 | 77.97% |
| April 10, 2024 | 81.57% |
| April 09, 2024 | 94.50% |
| April 08, 2024 | 96.29% |
| April 05, 2024 | 96.44% |
| April 04, 2024 | 97.70% |
| April 03, 2024 | 95.83% |
| April 02, 2024 | 97.92% |
| April 01, 2024 | 104.3% |
| March 28, 2024 | 122.1% |
| March 27, 2024 | 116.1% |
| March 26, 2024 | 111.7% |
| Date | Value |
|---|---|
| March 25, 2024 | 112.3% |
| March 22, 2024 | 115.1% |
| March 21, 2024 | 117.1% |
| March 20, 2024 | 123.3% |
| March 19, 2024 | 112.1% |
| March 18, 2024 | 107.2% |
| March 15, 2024 | 112.3% |
| March 14, 2024 | 115.5% |
| March 13, 2024 | 132.8% |
| March 12, 2024 | 118.8% |
| March 11, 2024 | 116.1% |
| March 08, 2024 | 105.6% |
| March 07, 2024 | 105.8% |
| March 06, 2024 | 101.1% |
| March 05, 2024 | 92.77% |
| March 04, 2024 | 101.0% |
| March 01, 2024 | 115.9% |
| February 29, 2024 | 110.1% |
| February 28, 2024 | 103.0% |
| February 27, 2024 | 102.8% |
| February 26, 2024 | 101.1% |
| February 23, 2024 | 96.27% |
| February 22, 2024 | 96.02% |
| February 21, 2024 | 98.91% |
| February 20, 2024 | 97.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.30%
Minimum
Apr 07 2020
355.9%
Maximum
Apr 07 2021
33.04%
Average
11.13%
Median
Apr 26 2023
1 Year Total Returns (Daily) Benchmarks
| Taylor Morrison Home Corp | 29.98% |
| KB Home | 49.91% |
| M.D.C. Holdings Inc (DELISTED) | 65.40% |
| M/I Homes Inc | 71.82% |
| NVR Inc | 27.38% |