Beazer Homes USA, Inc. (BZH)
33.40
+0.01
(+0.03%)
USD |
NYSE |
Oct 02, 16:00
33.41
+0.01
(+0.03%)
After-Hours: 20:00
Beazer Homes USA 1 Year Total Returns (Daily) : 35.44% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 35.44% |
| October 01, 2026 | 33.94% |
| September 30, 2026 | 35.85% |
| September 29, 2026 | 35.12% |
| September 28, 2026 | 36.22% |
| September 25, 2026 | 39.51% |
| September 24, 2026 | 36.00% |
| September 23, 2026 | 36.51% |
| September 22, 2026 | 35.94% |
| September 21, 2026 | 33.92% |
| September 18, 2026 | 29.50% |
| September 17, 2026 | 30.91% |
| September 16, 2026 | 27.88% |
| September 15, 2026 | 26.71% |
| September 14, 2026 | 26.54% |
| September 11, 2026 | 27.49% |
| September 10, 2026 | 30.39% |
| September 09, 2026 | 31.89% |
| September 08, 2026 | 27.84% |
| September 04, 2026 | 28.07% |
| September 03, 2026 | 33.76% |
| September 02, 2026 | 33.66% |
| September 01, 2026 | 31.96% |
| August 31, 2026 | 31.88% |
| August 28, 2026 | 31.83% |
| Date | Value |
|---|---|
| August 27, 2026 | 30.84% |
| August 26, 2026 | 30.94% |
| August 25, 2026 | 29.29% |
| August 24, 2026 | 26.42% |
| August 21, 2026 | 35.50% |
| August 20, 2026 | 33.64% |
| August 19, 2026 | 27.90% |
| August 18, 2026 | 29.44% |
| August 17, 2026 | 29.27% |
| August 14, 2026 | 30.62% |
| August 13, 2026 | 29.40% |
| August 12, 2026 | 37.05% |
| August 11, 2026 | 43.59% |
| August 10, 2026 | 42.01% |
| August 07, 2026 | 40.53% |
| August 06, 2026 | 43.61% |
| August 05, 2026 | 47.49% |
| August 04, 2026 | 49.84% |
| August 03, 2026 | 51.94% |
| July 31, 2026 | 36.60% |
| July 30, 2026 | 39.15% |
| July 29, 2026 | 33.37% |
| July 28, 2026 | 35.66% |
| July 27, 2026 | 34.13% |
| July 24, 2026 | 36.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dream Finders Homes, Inc. | -58.75% |
| D.R. Horton, Inc. | -20.31% |
| Lennar Corp. | -36.57% |
| Meritage Homes Corp. | -10.97% |
| PulteGroup, Inc. | -13.47% |