Beazer Homes USA Inc (BZH)
31.72
+0.48
(+1.54%)
USD |
NYSE |
Nov 05, 11:28
Beazer Homes USA 1 Year Total Returns (Daily): 8.96% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 8.96% |
| November 01, 2024 | 20.86% |
| October 31, 2024 | 27.16% |
| October 30, 2024 | 33.53% |
| October 29, 2024 | 33.12% |
| October 28, 2024 | 35.51% |
| October 25, 2024 | 32.73% |
| October 24, 2024 | 35.52% |
| October 23, 2024 | 35.17% |
| October 22, 2024 | 37.63% |
| October 21, 2024 | 43.26% |
| October 18, 2024 | 47.11% |
| October 17, 2024 | 40.68% |
| October 16, 2024 | 44.13% |
| October 15, 2024 | 39.08% |
| October 14, 2024 | 38.05% |
| October 11, 2024 | 31.03% |
| October 10, 2024 | 29.83% |
| October 09, 2024 | 34.17% |
| October 08, 2024 | 35.75% |
| October 07, 2024 | 34.69% |
| October 04, 2024 | 36.86% |
| October 03, 2024 | 41.33% |
| October 02, 2024 | 34.19% |
| October 01, 2024 | 35.81% |
| Date | Value |
|---|---|
| September 30, 2024 | 37.17% |
| September 27, 2024 | 36.32% |
| September 26, 2024 | 32.71% |
| September 25, 2024 | 32.04% |
| September 24, 2024 | 33.21% |
| September 23, 2024 | 33.69% |
| September 20, 2024 | 32.13% |
| September 19, 2024 | 35.44% |
| September 18, 2024 | 32.39% |
| September 17, 2024 | 31.10% |
| September 16, 2024 | 31.10% |
| September 13, 2024 | 24.18% |
| September 12, 2024 | 18.71% |
| September 11, 2024 | 11.79% |
| September 10, 2024 | 10.06% |
| September 09, 2024 | 10.59% |
| September 06, 2024 | 10.47% |
| September 05, 2024 | 10.85% |
| September 04, 2024 | 0.61% |
| September 03, 2024 | 0.71% |
| August 30, 2024 | 8.39% |
| August 29, 2024 | 8.04% |
| August 28, 2024 | 11.57% |
| August 27, 2024 | 15.00% |
| August 26, 2024 | 16.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.30%
Minimum
Apr 07 2020
355.9%
Maximum
Apr 07 2021
35.37%
Average
20.17%
Median
1 Year Total Returns (Daily) Benchmarks
| Tri Pointe Homes Inc | 44.37% |
| NVR Inc | 57.17% |
| Toll Brothers Inc | 83.24% |
| Taylor Morrison Home Corp | 60.32% |
| KB Home | 57.91% |