Beazer Homes USA, Inc. (BZH)
33.11
-0.02
(-0.06%)
USD |
NYSE |
Aug 24, 16:00
33.11
0.00 (0.00%)
Pre-Market: 20:00
Beazer Homes USA 1 Year Total Returns (Daily) : 26.42% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 26.42% |
| August 21, 2026 | 35.50% |
| August 20, 2026 | 33.64% |
| August 19, 2026 | 27.90% |
| August 18, 2026 | 29.44% |
| August 17, 2026 | 29.27% |
| August 14, 2026 | 30.62% |
| August 13, 2026 | 29.40% |
| August 12, 2026 | 37.05% |
| August 11, 2026 | 43.59% |
| August 10, 2026 | 42.01% |
| August 07, 2026 | 40.53% |
| August 06, 2026 | 43.61% |
| August 05, 2026 | 47.49% |
| August 04, 2026 | 49.84% |
| August 03, 2026 | 51.94% |
| July 31, 2026 | 36.60% |
| July 30, 2026 | 39.15% |
| July 29, 2026 | 33.37% |
| July 28, 2026 | 35.66% |
| July 27, 2026 | 34.13% |
| July 24, 2026 | 36.75% |
| July 23, 2026 | 28.64% |
| July 22, 2026 | 29.97% |
| July 21, 2026 | 40.92% |
| Date | Value |
|---|---|
| July 20, 2026 | 39.65% |
| July 17, 2026 | 40.82% |
| July 16, 2026 | 43.29% |
| July 15, 2026 | 41.81% |
| July 14, 2026 | 34.25% |
| July 13, 2026 | 29.32% |
| July 10, 2026 | 29.42% |
| July 09, 2026 | 29.05% |
| July 08, 2026 | 34.13% |
| July 07, 2026 | 18.34% |
| July 06, 2026 | 17.64% |
| July 02, 2026 | 17.45% |
| July 01, 2026 | 17.69% |
| June 30, 2026 | 25.39% |
| June 29, 2026 | 29.47% |
| June 26, 2026 | 32.07% |
| June 25, 2026 | 25.56% |
| June 24, 2026 | 23.41% |
| June 23, 2026 | 18.90% |
| June 22, 2026 | 22.48% |
| June 18, 2026 | 26.11% |
| June 17, 2026 | 25.46% |
| June 16, 2026 | 24.22% |
| June 15, 2026 | 24.94% |
| June 12, 2026 | 23.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| D.R. Horton, Inc. | -11.65% |
| Lennar Corp. | -33.76% |
| PulteGroup, Inc. | -1.27% |
| Toll Brothers, Inc. | 6.72% |
| Dream Finders Homes, Inc. | -50.24% |