Taylor Morrison Home Corp (TMHC)
70.11
+1.42
(+2.07%)
USD |
NYSE |
Nov 04, 16:00
70.09
-0.02
(-0.03%)
Pre-Market: 20:00
Taylor Morrison Home 1 Year Total Returns (Daily): 60.32% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 60.32% |
| November 01, 2024 | 72.20% |
| October 31, 2024 | 78.76% |
| October 30, 2024 | 84.14% |
| October 29, 2024 | 84.19% |
| October 28, 2024 | 84.46% |
| October 25, 2024 | 80.98% |
| October 24, 2024 | 74.83% |
| October 23, 2024 | 70.69% |
| October 22, 2024 | 68.50% |
| October 21, 2024 | 75.78% |
| October 18, 2024 | 77.34% |
| October 17, 2024 | 69.82% |
| October 16, 2024 | 72.98% |
| October 15, 2024 | 69.24% |
| October 14, 2024 | 67.97% |
| October 11, 2024 | 56.85% |
| October 10, 2024 | 57.86% |
| October 09, 2024 | 60.36% |
| October 08, 2024 | 63.65% |
| October 07, 2024 | 62.66% |
| October 04, 2024 | 64.23% |
| October 03, 2024 | 69.59% |
| October 02, 2024 | 63.24% |
| October 01, 2024 | 65.08% |
| Date | Value |
|---|---|
| September 30, 2024 | 64.89% |
| September 27, 2024 | 65.46% |
| September 26, 2024 | 62.58% |
| September 25, 2024 | 57.79% |
| September 24, 2024 | 61.48% |
| September 23, 2024 | 62.85% |
| September 20, 2024 | 55.79% |
| September 19, 2024 | 59.97% |
| September 18, 2024 | 54.96% |
| September 17, 2024 | 56.02% |
| September 16, 2024 | 53.92% |
| September 13, 2024 | 50.54% |
| September 12, 2024 | 42.73% |
| September 11, 2024 | 35.82% |
| September 10, 2024 | 39.00% |
| September 09, 2024 | 38.38% |
| September 06, 2024 | 39.49% |
| September 05, 2024 | 42.27% |
| September 04, 2024 | 34.27% |
| September 03, 2024 | 35.75% |
| August 30, 2024 | 43.16% |
| August 29, 2024 | 44.48% |
| August 28, 2024 | 47.40% |
| August 27, 2024 | 51.48% |
| August 26, 2024 | 53.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.39%
Minimum
Mar 18 2020
312.2%
Maximum
Mar 18 2021
29.45%
Average
21.13%
Median
1 Year Total Returns (Daily) Benchmarks
| PulteGroup Inc | 56.41% |
| Meritage Homes Corp | 41.15% |
| M/I Homes Inc | 64.46% |
| Tri Pointe Homes Inc | 44.37% |
| NVR Inc | 57.17% |