Towne Bank (TOWN)
26.93
-0.22
(-0.81%)
USD |
NASDAQ |
Apr 26, 16:00
26.93
0.00 (0.00%)
After-Hours: 18:37
Towne Bank Price: 26.93 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 27.65 | 27.65 | 26.35 | 27.15 | 431800.0 |
Apr 24, 2024 | 27.48 | 27.86 | 27.40 | 27.75 | 303730.0 |
Apr 23, 2024 | 27.26 | 28.07 | 27.26 | 27.82 | 291404.0 |
Apr 22, 2024 | 27.01 | 27.40 | 26.98 | 27.38 | 172923.0 |
Apr 19, 2024 | 26.02 | 27.07 | 25.92 | 27.00 | 269035.0 |
Apr 18, 2024 | 25.89 | 26.26 | 25.77 | 26.17 | 238276.0 |
Apr 17, 2024 | 26.02 | 26.16 | 25.80 | 25.83 | 231834.0 |
Apr 16, 2024 | 26.11 | 26.11 | 25.72 | 25.86 | 183513.0 |
Apr 15, 2024 | 26.37 | 26.63 | 25.98 | 26.20 | 235255.0 |
Apr 12, 2024 | 26.36 | 26.51 | 26.23 | 26.40 | 239441.0 |
Apr 11, 2024 | 26.29 | 26.54 | 26.09 | 26.45 | 269661.0 |
Apr 10, 2024 | 26.89 | 26.89 | 25.92 | 26.34 | 293949.0 |
Apr 09, 2024 | 27.68 | 27.82 | 27.46 | 27.52 | 164061.0 |
Apr 08, 2024 | 27.27 | 27.70 | 27.27 | 27.66 | 190728.0 |
Apr 05, 2024 | 27.02 | 27.39 | 27.00 | 27.22 | 196133.0 |
Apr 04, 2024 | 27.41 | 27.70 | 27.13 | 27.16 | 388312.0 |
Apr 03, 2024 | 26.75 | 27.28 | 26.75 | 27.11 | 257023.0 |
Apr 02, 2024 | 27.18 | 27.60 | 26.81 | 26.99 | 248598.0 |
Apr 01, 2024 | 27.97 | 28.06 | 27.09 | 27.54 | 313700.0 |
Mar 28, 2024 | 27.70 | 28.20 | 27.42 | 28.06 | 422822.0 |
Mar 27, 2024 | 27.04 | 27.79 | 27.04 | 27.77 | 218447.0 |
Mar 26, 2024 | 27.12 | 27.40 | 26.97 | 27.10 | 307136.0 |
Mar 25, 2024 | 27.41 | 27.74 | 27.02 | 27.03 | 206186.0 |
Mar 22, 2024 | 27.73 | 27.73 | 27.29 | 27.37 | 259741.0 |
Mar 21, 2024 | 27.33 | 27.74 | 27.22 | 27.70 | 268380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.52
Minimum
Sep 23 2020
34.49
Maximum
Jan 13 2022
26.77
Average
27.66
Median
Price Benchmarks
Banner Corp | 45.38 |
CVB Financial Corp | 16.50 |
International Bancshares Corp | 56.20 |
Independent Bank Corp | 52.73 |
Bank OZK | 45.99 |
Price Related Metrics
PE Ratio | 13.01 |
PS Ratio | 2.893 |
Price to Book Value | 0.9888 |
Price to Free Cash Flow | 17.16 |
Earnings Yield | 7.69% |
Market Cap | 2.017B |
Normalized PE Ratio | 11.96 |