International Bancshares Corp. (IBOC)
71.54
+0.05
(+0.07%)
USD |
NASDAQ |
Aug 24, 16:00
71.55
+0.01
(+0.01%)
After-Hours: 20:00
International Bancshares Price : 71.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.47 | 72.42 | 71.44 | 71.54 | 228183.0 |
| Aug 21, 2026 | 72.30 | 72.57 | 71.23 | 71.49 | 281675.0 |
| Aug 20, 2026 | 71.36 | 71.94 | 71.01 | 71.70 | 293505.0 |
| Aug 19, 2026 | 72.57 | 72.84 | 71.34 | 71.53 | 273289.0 |
| Aug 18, 2026 | 73.50 | 73.54 | 72.27 | 72.61 | 238771.0 |
| Aug 17, 2026 | 73.11 | 73.80 | 72.88 | 73.14 | 220491.0 |
| Aug 14, 2026 | 72.68 | 73.40 | 72.67 | 73.38 | 205353.0 |
| Aug 13, 2026 | 73.12 | 73.51 | 72.78 | 73.41 | 398334.0 |
| Aug 12, 2026 | 72.04 | 73.00 | 71.77 | 72.71 | 397178.0 |
| Aug 11, 2026 | 72.94 | 73.10 | 71.96 | 72.04 | 274150.0 |
| Aug 10, 2026 | 73.19 | 73.50 | 72.05 | 72.81 | 406122.0 |
| Aug 07, 2026 | 74.68 | 75.84 | 72.32 | 73.55 | 402510.0 |
| Aug 06, 2026 | 76.40 | 76.64 | 75.00 | 75.11 | 391844.0 |
| Aug 05, 2026 | 76.63 | 76.63 | 75.52 | 75.90 | 331189.0 |
| Aug 04, 2026 | 76.13 | 76.94 | 75.80 | 76.25 | 444038.0 |
| Aug 03, 2026 | 77.20 | 77.94 | 75.92 | 76.22 | 361178.0 |
| Jul 31, 2026 | 76.26 | 76.62 | 74.31 | 76.54 | 313148.0 |
| Jul 30, 2026 | 76.82 | 77.14 | 76.25 | 76.34 | 188475.0 |
| Jul 29, 2026 | 77.33 | 77.80 | 76.58 | 76.66 | 358173.0 |
| Jul 28, 2026 | 77.00 | 78.02 | 77.00 | 77.68 | 201862.0 |
| Jul 27, 2026 | 77.09 | 77.54 | 76.40 | 76.65 | 228932.0 |
| Jul 24, 2026 | 76.12 | 77.11 | 76.03 | 76.79 | 207226.0 |
| Jul 23, 2026 | 75.22 | 75.80 | 74.51 | 75.76 | 308414.0 |
| Jul 22, 2026 | 75.79 | 76.00 | 75.06 | 75.89 | 277747.0 |
| Jul 21, 2026 | 75.73 | 75.96 | 74.93 | 75.67 | 295062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beacon Financial Corp. | 31.58 |
| Valley National Bancorp | 14.10 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 10.79 |
| PS Ratio | 4.194 |
| PEG Ratio | 36.96 |
| Price to Book Value | 1.318 |
| Price to Free Cash Flow | 9.111 |
| Earnings Yield | 9.27% |
| Market Cap | 4.449B |
| PEGY Ratio | 4.625 |
| Operating PE Ratio | 8.511 |
| Normalized PE Ratio | 10.79 |