International Bancshares Corp (IBOC)
60.05
+0.19
(+0.32%)
USD |
NASDAQ |
May 08, 16:00
60.01
-0.04
(-0.07%)
After-Hours: 20:00
International Bancshares Price: 60.05 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 59.55 | 60.48 | 59.26 | 60.05 | 149437.0 |
May 07, 2024 | 60.47 | 60.89 | 59.81 | 59.86 | 271574.0 |
May 06, 2024 | 59.90 | 60.99 | 59.51 | 60.16 | 211943.0 |
May 03, 2024 | 59.11 | 59.54 | 57.90 | 59.42 | 268475.0 |
May 02, 2024 | 57.43 | 58.90 | 57.43 | 58.38 | 484142.0 |
May 01, 2024 | 55.98 | 58.22 | 55.98 | 57.17 | 417956.0 |
Apr 30, 2024 | 56.09 | 56.60 | 55.65 | 55.65 | 224497.0 |
Apr 29, 2024 | 56.14 | 56.81 | 56.10 | 56.46 | 229150.0 |
Apr 26, 2024 | 55.97 | 56.80 | 55.94 | 56.15 | 158049.0 |
Apr 25, 2024 | 55.82 | 56.13 | 55.10 | 55.97 | 173530.0 |
Apr 24, 2024 | 55.59 | 56.54 | 55.48 | 56.26 | 186868.0 |
Apr 23, 2024 | 55.28 | 56.46 | 54.77 | 56.17 | 177326.0 |
Apr 22, 2024 | 54.70 | 55.86 | 54.53 | 55.25 | 196301.0 |
Apr 19, 2024 | 52.28 | 54.52 | 52.28 | 54.42 | 450212.0 |
Apr 18, 2024 | 52.54 | 53.08 | 52.20 | 52.54 | 177808.0 |
Apr 17, 2024 | 53.07 | 53.20 | 52.13 | 52.18 | 240392.0 |
Apr 16, 2024 | 52.34 | 52.85 | 51.80 | 52.51 | 203660.0 |
Apr 15, 2024 | 52.89 | 53.34 | 52.19 | 52.67 | 258253.0 |
Apr 12, 2024 | 52.72 | 53.15 | 52.20 | 52.48 | 191958.0 |
Apr 11, 2024 | 53.82 | 53.82 | 52.76 | 53.21 | 171536.0 |
Apr 10, 2024 | 54.63 | 54.63 | 52.67 | 53.23 | 250472.0 |
Apr 09, 2024 | 56.00 | 56.52 | 55.54 | 55.81 | 201967.0 |
Apr 08, 2024 | 55.77 | 56.14 | 55.64 | 55.93 | 136399.0 |
Apr 05, 2024 | 54.84 | 55.59 | 54.72 | 55.41 | 165310.0 |
Apr 04, 2024 | 55.19 | 55.94 | 54.71 | 54.94 | 217629.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Mar 20 2020
60.16
Maximum
May 06 2024
41.65
Average
42.44
Median
Nov 15 2019
Price Benchmarks
Banner Corp | 46.67 |
CVB Financial Corp | 17.18 |
Independent Bank Corp | 51.22 |
Bank OZK | 47.30 |
Simmons First National Corp | 17.91 |
Price Related Metrics
PE Ratio | 9.168 |
PS Ratio | 4.490 |
PEG Ratio | 0.5274 |
Price to Book Value | 1.503 |
Price to Free Cash Flow | 8.558 |
Earnings Yield | 10.91% |
Market Cap | 3.734B |
PEGY Ratio | 0.4694 |
Normalized PE Ratio | 9.168 |