Sterling Capital Enhanced Core Bond ETF (SCEC)
24.16
-0.02
(-0.06%)
USD |
BATS |
Sep 15, 16:00
SCEC Price : 24.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.18 | 24.18 | 24.16 | 24.16 | 67743.00 |
| Sep 14, 2026 | 24.18 | 24.20 | 24.16 | 24.18 | 26853.00 |
| Sep 11, 2026 | 24.27 | 24.27 | 24.16 | 24.18 | 47706.00 |
| Sep 10, 2026 | 24.29 | 24.30 | 24.19 | 24.20 | 73972.00 |
| Sep 09, 2026 | 24.42 | 24.42 | 24.33 | 24.36 | 51295.00 |
| Sep 08, 2026 | 24.46 | 24.46 | 24.38 | 24.40 | 46226.00 |
| Sep 04, 2026 | 24.45 | 24.50 | 24.44 | 24.50 | 51244.00 |
| Sep 03, 2026 | 24.48 | 24.48 | 24.42 | 24.45 | 85237.00 |
| Sep 02, 2026 | 24.40 | 24.40 | 24.35 | 24.38 | 90343.00 |
| Sep 01, 2026 | 24.43 | 24.45 | 24.35 | 24.36 | 84338.00 |
| Aug 31, 2026 | 24.54 | 24.54 | 24.49 | 24.51 | 50749.00 |
| Aug 28, 2026 | 24.69 | 24.69 | 24.56 | 24.56 | 63204.00 |
| Aug 27, 2026 | 24.68 | 24.68 | 24.64 | 24.64 | 69510.00 |
| Aug 26, 2026 | 24.67 | 24.67 | 24.63 | 24.64 | 59485.00 |
| Aug 25, 2026 | 24.66 | 24.69 | 24.63 | 24.69 | 68255.00 |
| Aug 24, 2026 | 24.56 | 24.58 | 24.54 | 24.55 | 86600.00 |
| Aug 21, 2026 | 24.56 | 24.56 | 24.48 | 24.51 | 104246.0 |
| Aug 20, 2026 | 24.56 | 24.57 | 24.53 | 24.54 | 48806.00 |
| Aug 19, 2026 | 24.64 | 24.64 | 24.57 | 24.60 | 56697.00 |
| Aug 18, 2026 | 24.49 | 24.52 | 24.46 | 24.49 | 58235.00 |
| Aug 17, 2026 | 24.56 | 24.56 | 24.48 | 24.50 | 38660.00 |
| Aug 14, 2026 | 24.63 | 24.64 | 24.57 | 24.58 | 48762.00 |
| Aug 13, 2026 | 24.64 | 24.68 | 24.62 | 24.65 | 50609.00 |
| Aug 12, 2026 | 24.60 | 24.60 | 24.53 | 24.54 | 56692.00 |
| Aug 11, 2026 | 24.59 | 24.59 | 24.46 | 24.50 | 179279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median