Sterling Capital Enhanced Core Bond ETF (SCEC)
24.67
+0.12
(+0.49%)
USD |
BATS |
Aug 25, 16:00
24.67
0.00 (0.00%)
After-Hours: 17:37
SCEC Price : 24.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.56 | 24.58 | 24.54 | 24.55 | 86600.00 |
| Aug 21, 2026 | 24.56 | 24.56 | 24.48 | 24.51 | 104246.0 |
| Aug 20, 2026 | 24.56 | 24.57 | 24.53 | 24.54 | 48806.00 |
| Aug 19, 2026 | 24.64 | 24.64 | 24.57 | 24.60 | 56697.00 |
| Aug 18, 2026 | 24.49 | 24.52 | 24.46 | 24.49 | 58235.00 |
| Aug 17, 2026 | 24.56 | 24.56 | 24.48 | 24.50 | 38660.00 |
| Aug 14, 2026 | 24.63 | 24.64 | 24.57 | 24.58 | 48762.00 |
| Aug 13, 2026 | 24.64 | 24.68 | 24.62 | 24.65 | 50609.00 |
| Aug 12, 2026 | 24.60 | 24.60 | 24.53 | 24.54 | 56692.00 |
| Aug 11, 2026 | 24.59 | 24.59 | 24.46 | 24.50 | 179279.0 |
| Aug 10, 2026 | 24.57 | 24.57 | 24.48 | 24.50 | 97509.00 |
| Aug 07, 2026 | 24.64 | 24.64 | 24.52 | 24.58 | 79660.00 |
| Aug 06, 2026 | 24.57 | 24.62 | 24.57 | 24.58 | 77560.00 |
| Aug 05, 2026 | 24.65 | 24.65 | 24.56 | 24.62 | 121388.0 |
| Aug 04, 2026 | 24.62 | 24.64 | 24.59 | 24.64 | 95121.00 |
| Aug 03, 2026 | 24.52 | 24.52 | 24.50 | 24.50 | 99089.00 |
| Jul 31, 2026 | 24.61 | 24.61 | 24.55 | 24.56 | 36206.00 |
| Jul 30, 2026 | 24.65 | 24.65 | 24.60 | 24.61 | 46865.00 |
| Jul 29, 2026 | 24.69 | 24.70 | 24.62 | 24.62 | 100794.0 |
| Jul 28, 2026 | 24.67 | 24.70 | 24.65 | 24.70 | 92311.00 |
| Jul 27, 2026 | 24.59 | 24.64 | 24.58 | 24.60 | 228962.0 |
| Jul 24, 2026 | 24.59 | 24.61 | 24.58 | 24.58 | 131973.0 |
| Jul 23, 2026 | 24.60 | 24.60 | 24.56 | 24.56 | 110231.0 |
| Jul 22, 2026 | 24.70 | 24.70 | 24.66 | 24.68 | 76078.00 |
| Jul 21, 2026 | 24.73 | 24.73 | 24.71 | 24.72 | 96719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median