TOTO Ltd. (TOTDF)
40.25
+0.33
(+0.84%)
USD |
OTCM |
Aug 25, 16:00
TOTO Price : 40.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 1501.00 |
| Aug 24, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 200.00 |
| Aug 21, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 2.000 |
| Aug 20, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 232.00 |
| Aug 19, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 0.000 |
| Aug 18, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 107.00 |
| Aug 17, 2026 | 41.90 | 43.74 | 41.90 | 43.74 | 331.00 |
| Aug 14, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 6.000 |
| Aug 13, 2026 | 40.62 | 40.66 | 40.62 | 40.66 | 370.00 |
| Aug 12, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 0.000 |
| Aug 11, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 0.000 |
| Aug 10, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.00 |
| Aug 07, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 126.00 |
| Aug 06, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
| Aug 05, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 135.00 |
| Aug 04, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 0.000 |
| Aug 03, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 57.00 |
| Jul 31, 2026 | 40.10 | 40.99 | 37.72 | 40.48 | 1153.00 |
| Jul 30, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 110.00 |
| Jul 29, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 0.000 |
| Jul 28, 2026 | 40.93 | 43.55 | 40.93 | 43.55 | 400.00 |
| Jul 27, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 820.00 |
| Jul 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.000 |
| Jul 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 11.00 |
| Jul 22, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DAIKIN INDUSTRIES Ltd. | 13.03 |
| NICHIAS Corp. | 22.12 |
| Sanwa Holdings Corp. | 23.26 |
| Masco Corp. | 73.33 |
| Zurn Elkay Water Solutions Corp. | 49.06 |
Price Related Metrics
| PE Ratio | 25.27 |
| PS Ratio | 1.382 |
| PEG Ratio | 0.0839 |
| Price to Book Value | 2.008 |
| Earnings Yield | 3.96% |
| Market Cap | 6.618B |
| PEGY Ratio | 0.0834 |
| Operating PE Ratio | 19.04 |
| Normalized PE Ratio | 19.44 |